Period:
Draw Mode:
Low
0.02
High
0.335
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Eagle Gold Corp | AE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.225 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.23 | 0.225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 288,785 | - | 0.02 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:09 | 5,000 | $ 0.225 | CAD |
American Eagle Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.285 | 0.22 | 0.2386532 | 134,250 | -0.06 | -21.05% |
| 1 Month | 0.285 | 0.315 | 0.22 | 0.275716 | 164,721 | -0.06 | -21.05% |
| 3 Months | 0.265 | 0.32 | 0.22 | 0.2737955 | 283,031 | -0.04 | -15.09% |
| 6 Months | 0.09 | 0.32 | 0.075 | 0.2246771 | 236,678 | 0.135 | 150.0% |
| 1 Year | 0.03 | 0.335 | 0.02 | 0.2025262 | 449,776 | 0.195 | 650.0% |
| 3 Years | 0.195 | 0.395 | 0.02 | 0.1824365 | 244,052 | 0.03 | 15.38% |
| 5 Years | 0.195 | 0.395 | 0.02 | 0.1824365 | 244,052 | 0.03 | 15.38% |