Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BluMetric Environmental Inc | BLM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.38 | 0.38 | 0.38 | 0.38 | 0.40 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 8,000 | - | 0.25 - 0.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 8,000 | $ 0.38 | CAD |
BluMetric Environmental News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.40 | 0.37 | 0.3960177 | 14,125 | 0.00 | 0.00% |
1 Month | 0.36 | 0.445 | 0.36 | 0.3921905 | 16,243 | 0.02 | 5.56% |
3 Months | 0.295 | 0.48 | 0.295 | 0.3985125 | 18,364 | 0.085 | 28.81% |
6 Months | 0.29 | 0.48 | 0.25 | 0.3565442 | 15,153 | 0.09 | 31.03% |
1 Year | 0.44 | 0.49 | 0.25 | 0.3562298 | 16,109 | -0.06 | -13.64% |
3 Years | 0.46 | 0.92 | 0.25 | 0.5061261 | 19,597 | -0.08 | -17.39% |
5 Years | 0.19 | 0.92 | 0.07 | 0.4253751 | 19,784 | 0.19 | 100.00% |