BluMetric Environmental Inc (BLM)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 39.0243902439 | 0.41 | 0.57 | 0.4 | 35402 | 0.4359588 | CS |
4 | 0.15 | 35.7142857143 | 0.42 | 0.57 | 0.4 | 16210 | 0.43264769 | CS |
12 | 0.14 | 32.5581395349 | 0.43 | 0.57 | 0.39 | 16348 | 0.43691089 | CS |
26 | 0.275 | 93.2203389831 | 0.295 | 0.57 | 0.295 | 17358 | 0.41106077 | CS |
52 | 0.145 | 34.1176470588 | 0.425 | 0.57 | 0.25 | 16384 | 0.3633676 | CS |
156 | 0.03 | 5.55555555556 | 0.54 | 0.92 | 0.25 | 17874 | 0.49167017 | CS |
260 | 0.36 | 171.428571429 | 0.21 | 0.92 | 0.07 | 19940 | 0.42930723 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.