ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,312.00
      2.41%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      62,852.51
      1.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Rusoro Mining Ltd (RML) Quote

      Rusoro Mining Ltd

      Rusoro Mining Ltd (RML)

      RM plc
      Resolution Minerals Ltd
      RM plc
      RM plc
      1.27
      -0.01
      (-0.78%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.27
      Bid
      1.16
      Ask
      1.29
      Volume
      335,118
      1.25 Day's Range 1.30
      0.365 52 Week Range 1.53
      Market Cap
      733.655M
      Previous Close
      1.28
      Open
      1.30
      Last Trade
      1400
      @
      1.27
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      325,128
      Shares Outstanding
      577,681,000
      Dividend Yield
      -
      PE Ratio
      -24.24
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -
      Net Profit
      -30.25M

      About Rusoro Mining Ltd

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.rusoro.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Rusoro Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker RML. The last closing price for Rusoro Mining was $1.28. Over the last year, Rusoro Mining shares have traded in a share price range of $ 0.365 to $ 1.53.

      Rusoro Mining currently has 577,681,000 shares outstanding. The market capitalization of Rusoro Mining is $739.43 million. Rusoro Mining has a price to earnings ratio (PE ratio) of -24.24.

      Ask ADVFN Intelligence (AI)

      RML Latest News

      More News

      RUSORO RETAINS ADDITIONAL ADVISORS

      RUSORO RETAINS ADDITIONAL ADVISORS Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

      April 17 2024
      PR Newswire (Canada)

      SILVER POINT ANNOUNCES ACQUISITION OF COMMON SHARES IN RUSORO MINING LTD.

      SILVER POINT ANNOUNCES ACQUISITION OF COMMON SHARES IN RUSORO MINING LTD. Canada NewsWire GREENWICH, Conn, Feb. 13, 2024 GREENWICH, Conn, Feb. 13, 2024 /CNW/ - Silver Point Capital, L.P...

      February 13 2024
      PR Newswire (Canada)

      RUSORO ANNOUNCES FILING NON-BINDING INDICATION OF INTEREST PURSUANT TO CITGO BIDDING PROCEDURES

      RUSORO ANNOUNCES FILING NON-BINDING INDICATION OF INTEREST PURSUANT TO CITGO BIDDING PROCEDURES Canada NewsWire VANCOUVER, BC, Jan. 23, 2024 VANCOUVER, BC, Jan. 23, 2024 /CNW/ - Rusoro Mining...

      January 23 2024
      PR Newswire (Canada)

      SILVER POINT ANNOUNCES AGREEMENT TO ACQUIRE 111,920,836 COMMON SHARES IN RUSORO MINING LTD.

      SILVER POINT ANNOUNCES AGREEMENT TO ACQUIRE 111,920,836 COMMON SHARES IN RUSORO MINING LTD. Canada NewsWire GREENWICH, Conn., Jan. 10, 2024 GREENWICH, Conn., Jan. 10, 2024 /CNW/ - Silver Point...

      January 10 2024
      PR Newswire (Canada)

      RUSORO ANNOUNCES LEGAL UPDATES

      RUSORO ANNOUNCES LEGAL UPDATES Canada NewsWire VANCOUVER, BC, Jan. 9, 2024 VANCOUVER, BC, Jan. 9, 2024 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

      January 09 2024
      PR Newswire (Canada)

      RUSORO ANNOUNCES CLOSING OF PRIVATE PLACEMENT

      RUSORO ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Nov. 20, 2023 VANCOUVER, BC, Nov. 20, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

      November 20 2023
      PR Newswire (Canada)

      RUSORO ANNOUNCES $1,000,000 PRIVATE PLACEMENT

      RUSORO ANNOUNCES $1,000,000 PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Nov. 2, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ VANCOUVER, BC...

      November 02 2023
      PR Newswire (Canada)

      RUSORO PROVIDES UPDATE ON VENEZUELAN ARBITRATION

      RUSORO PROVIDES UPDATE ON VENEZUELAN ARBITRATION Canada NewsWire VANCOUVER, BC, Aug. 17, 2023 VANCOUVER, BC, Aug. 17, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

      August 17 2023
      PR Newswire (Canada)

      RUSORO ANNOUNCES SIGNIFICANT VICTORY IN PROCEEDINGS TO ENFORCE ARBITRATION AWARD

      RUSORO ANNOUNCES SIGNIFICANT VICTORY IN PROCEEDINGS TO ENFORCE ARBITRATION AWARD Canada NewsWire VANCOUVER, BC, July 10, 2023 VANCOUVER, BC, July 10, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML...

      July 10 2023
      PR Newswire (Canada)

      RUSORO ANNOUNCES GRANT OF STOCK OPTIONS

      RUSORO ANNOUNCES GRANT OF STOCK OPTIONS Canada NewsWire VANCOUVER, BC, July 6, 2023 VANCOUVER, BC, July 6, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

      July 06 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-2.307692307691.31.351.252510761.30043037CS
      4-0.17-11.80555555561.441.461.251567961.35287915CS
      12-0.03-2.307692307691.31.531.123251281.37794357CS
      260.1917.59259259261.081.531.075301701.35544911CS
      520.895238.6666666670.3751.530.3656683681.07102699CS
      1561.2252722.222222220.0451.530.043322810.77912468CS
      2601.212016.666666670.061.530.032998300.53881164CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		310k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		9k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		652.5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		51k
      IMPC.PImpact Acquisitions Corp
      $ 0.06
      (-47.83%)
      		20k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		57k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.045
      (12.50%)
      		2.07M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		1.92M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M

      Discussion

      View Full Feed
      wow_happens28 wow_happens28 4 minutes ago
      Bruce Springsteen - Dancing In the Dark (Official Video)

      https://www.youtube.com/watch?v=129kuDCQtHs
      dstock07734 dstock07734 4 minutes ago
      Funding on GBM is available from DoD.

      https://cdmrp.health.mil/funding/gbmrp
      NWBO
      Wesley Smith Wesley Smith 4 minutes ago
      Sure disappointed that Fidelity hasn't allowed me to buy anymore shares. And everyone here knows a fillipino or knows someone who knows a fillipino. Do your own DD
      BNCM
      Jack_Herer Jack_Herer 4 minutes ago
      I’m sorry, you’re absolutely correct of course. I was thinking of the Klondike for some reason, which was largely placer gold. I stand corrected and will return to my colouring books for a week in penance.
      “Pan out”. Good pun.

      Copper mining at Balfour is still a long con th
      HIRU
      Geegee678 Geegee678 5 minutes ago
      Lol. Yea ok
      TDRK
      6of1 6of1 5 minutes ago
      you dont need a graphite mine to produce graphene it can be done a lot cheaper using biochar There are many legitimate companies this one is really sketchy
      BIEI
      The Night Stalker The Night Stalker 5 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=azrh
      AZRH
      Jetmek_03052 Jetmek_03052 5 minutes ago
      Yes, I saw that. Only makes sense, since the case was swapped back over to Gilstrap.
      NLST
      hunterj20 hunterj20 5 minutes ago
      I was a few hours off from having the funds to buy buy 5 to 10 million at .0006/0007. I was all in on AGBA. Now it's running after hours today when I wanted to buy this this morning at .0006. lol
      AGBA
      vlispxpert vlispxpert 5 minutes ago
      Tonight not as hot as last night, but 1 better than none
      gdog gdog 5 minutes ago
      https://www.allsides.com/news/2024-09-19-0715/general-news-harris-baffles-children-community-crap-can-i-get-mug-please
      jsc52033 jsc52033 6 minutes ago
      it doesn't matter look up the requirements to up loist to those boards
      Then look at this company
      BMXI
      Stinger2014 Stinger2014 6 minutes ago
      Down only 5%, is a 50% gain for the day.
      MULN
      TMaga TMaga 6 minutes ago
      This is what Holman posted, not Schwab.

      1. Name and Address of Reporting Person *
      Holman Jeffrey Elliot
      (Last) (First) (Middle)
      3800 NORTH 28TH WAY, UNIT 1
      (Street)
      HOLLYWOOD FL 33020
      (City) (State) (Zip)
      2. Issuer Name and Ticker or Tr
      HCWC
      Squirrely_McShitty Squirrely_McShitty 6 minutes ago
      $0.01 won't come until some sort of filing.

      Words won't do. Their credibility there is shot.
      CNNA
      Eli's Gone Eli's Gone 6 minutes ago
      Don't forget to join the Survivor 2nd Chance pool if you want to keep picking if/when you get knocked out of the main Survivor contest

      Pick deadline is 1PM ET Sunday

      https://football.fantasysports.yahoo.com/survival/register/joinprivategroup?gid=39265&invitation_key=5c5
      Louie_Louie Louie_Louie 6 minutes ago
      Got a feeling the manipulators purposely like a day like today to pummel shareholders. Eveyone is thinking if you can't even pop a penny on a market day like today then?????? This is exactly what they want. To chase shareholders away, and hope they sell like mad on a day like today, to make thei
      Topgun21 Topgun21 7 minutes ago
      MASSIVE bullish flag BREAKOUT!
      $AGBA
      $AGBAW

      Afterburners going to go THERMO NUCLEAR!

      Bye bye TIK Tok, HELLO THRILLER!!

      Delaware!!

      Respectfully,
      Maverick

      CONGRATS on banking!!
      AGBA AGBAW
      CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
      Rumors are Rumors. There could be Rumors Spread that the OS could be dropped even more too. You never know what whoever takes over will do. They may buyback half the shares at 5 cents while they can to dilute a fraction of that later at $5.00 and try listing on the big boards in a year or so!
      AZRH
      TURCH TURCH 7 minutes ago
      ABLLW 995K IN VOL wowzer


      Regards
      bbotcs bbotcs 8 minutes ago
      littlejohn: Oil was up $1 plus change today. I guess the $2.88 gasoline won't last long in this neck of the woods.
      KCCO7913 KCCO7913 8 minutes ago
      85Ghz and PAM6 will not win the 400G per lane market. It'll likely be first to market, like today's 200G per lane announcements largely using InP EML. I bet a module using those lasers/modulators is pushing 40-50 Watts. That's insane. We'll see data in 2026 it sounds like. EOP (and TFLN, too) will b
      LWLG
      Whalatane Whalatane 8 minutes ago
      Hi North ...any examples of longer than 1 yr to regain compliance ?

      , Nasdaq-listed companies typically have the following timeframes to comply with delisting notices:
      For most deficiencies, companies have an initial 180 calendar day period from the date of notification to rega
      AMRN
      bbotcs bbotcs 9 minutes ago
      lj: Some or many of the drug lords might be Jewish. The President of Mexico is Jewish.

      Your Recent History

      TSXV
      RML
      Rusoro Mining
      Delayed Upgrade Clock