Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.54
High
1.33
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NG Energy International Corp | GASX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.44% | 0.84 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.82 | 0.84 | 0.84 | 0.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 7,700 | - | 0.54 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:23 | 500 | $ 0.84 | CAD |
NG Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GASX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.90 | 0.82 | 0.8355964 | 72,872 | -0.05 | -5.62% |
| 1 Month | 0.92 | 1.03 | 0.80 | 0.9298437 | 300,752 | -0.08 | -8.70% |
| 3 Months | 0.92 | 1.03 | 0.80 | 0.9281617 | 137,728 | -0.08 | -8.70% |
| 6 Months | 0.94 | 1.05 | 0.74 | 0.9364871 | 119,093 | -0.10 | -10.64% |
| 1 Year | 0.54 | 1.33 | 0.54 | 0.870489 | 253,575 | 0.30 | 55.56% |
| 3 Years | 1.36 | 2.33 | 0.54 | 1.12 | 178,702 | -0.52 | -38.24% |
| 5 Years | 0.98 | 2.33 | 0.54 | 1.13 | 168,880 | -0.14 | -14.29% |
