Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xortx Therapeutics Inc | XRTX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.73 | 4.61 | 4.80 | 4.88 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
41 | 7,693 | - | 0.33 - 9.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:01:34 | 100 | $ 4.80 | CAD |
Xortx Therapeutics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.95 | 6.50 | 4.57 | 6.02 | 26,596 | -1.20 | -20.17% |
1 Month | 4.35 | 9.35 | 4.00 | 6.48 | 36,082 | 0.40 | 9.20% |
3 Months | 3.50 | 9.35 | 2.90 | 5.78 | 16,599 | 1.25 | 35.71% |
6 Months | 0.82 | 9.35 | 0.33 | 2.47 | 23,327 | 3.93 | 479.27% |
1 Year | 0.69 | 9.35 | 0.33 | 1.84 | 20,419 | 4.06 | 588.41% |
3 Years | 4.70 | 9.35 | 0.33 | 1.95 | 16,039 | 0.05 | 1.06% |
5 Years | 4.70 | 9.35 | 0.33 | 1.95 | 16,039 | 0.05 | 1.06% |