Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Premier American Uranium Inc | PUR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.29 | 2.29 | 2.50 | 2.25 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
86 | 38,113 | - | 1.24 - 3.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:02:29 | 7 | $ 2.36 | CAD |
Premier American Uranium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.36 | 2.50 | 2.20 | 2.36 | 6,590 | 0.00 | 0.00% |
1 Month | 2.20 | 2.65 | 2.07 | 2.34 | 22,046 | 0.16 | 7.27% |
3 Months | 2.02 | 2.99 | 2.01 | 2.60 | 56,798 | 0.34 | 16.83% |
6 Months | 1.90 | 3.25 | 1.24 | 2.50 | 41,272 | 0.46 | 24.21% |
1 Year | 1.90 | 3.25 | 1.24 | 2.50 | 41,272 | 0.46 | 24.21% |
3 Years | 1.90 | 3.25 | 1.24 | 2.50 | 41,272 | 0.46 | 24.21% |
5 Years | 1.90 | 3.25 | 1.24 | 2.50 | 41,272 | 0.46 | 24.21% |