Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Homerun Resources Inc | HMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.52 | 0.48 | 0.52 | 0.50 | 0.52 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
14 | 18,450 | - | 0.30 - 0.92 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:13 | 1,000 | $ 0.50 | CAD |
Homerun Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.52 | 0.48 | 0.5070681 | 32,959 | 0.00 | 0.00% |
1 Month | 0.58 | 0.58 | 0.46 | 0.5129669 | 79,786 | -0.08 | -13.79% |
3 Months | 0.60 | 0.63 | 0.46 | 0.5159054 | 46,907 | -0.10 | -16.67% |
6 Months | 0.58 | 0.84 | 0.46 | 0.6017529 | 57,092 | -0.08 | -13.79% |
1 Year | 0.46 | 0.92 | 0.30 | 0.5864294 | 62,086 | 0.04 | 8.70% |
3 Years | 0.18 | 0.92 | 0.04 | 0.4487186 | 63,394 | 0.32 | 177.78% |
5 Years | 0.18 | 0.92 | 0.04 | 0.4487186 | 63,394 | 0.32 | 177.78% |