ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,342.40
      -0.37%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.405
      -0.21%
      Bitcoin
      63,730.43
      -0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Lithium Ionic Corp (LTH) Quote

      Lithium Ionic Corp

      Lithium Ionic Corp (LTH)

      Life Time Group Holdings Inc
      0.71
      0.07
      (10.94%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.71
      Bid
      0.70
      Ask
      0.72
      Volume
      458,193
      0.64 Day's Range 0.71
      0.00 52 Week Range 0.00
      Market Cap
      98.111M
      Previous Close
      0.64
      Open
      0.66
      Last Trade
      25000
      @
      0.71
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      138,185,000
      Dividend Yield
      -
      PE Ratio
      -1.03
      Earnings Per Share (EPS)
      -0.47
      Revenue
      -
      Net Profit
      -64.32M

      About Lithium Ionic Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.lithiumionic.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2022
      Lithium Ionic Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LTH. The last closing price for Lithium Ionic was $0.64. Over the last year, Lithium Ionic shares have traded in a share price range of $ 0.00 to $ 0.00.

      Lithium Ionic currently has 138,185,000 shares outstanding. The market capitalization of Lithium Ionic is $88.44 million. Lithium Ionic has a price to earnings ratio (PE ratio) of -1.03.

      Ask ADVFN Intelligence (AI)

      LTH Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      21 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      21 hours ago

      Lithium Ionic Achieves Key Permitting Milestone with Approval of Final Exploration Reports for Bandeira and Outro Lado by Brazil’s National Mining Agency

      TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce important permitting milestones with...

      September 10 2024
      GlobeNewswire Inc.

      Lithium Ionic Welcomes David D’Onofrio to Board of Directors

      TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce the appointment of David D’Onofrio...

      September 03 2024
      GlobeNewswire Inc.

      Lithium Ionic Reports AGM Results

      TORONTO, July 26, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to report the results of its Annual General and...

      July 26 2024
      GlobeNewswire Inc.

      Lithium Ionic Completes US$20 Million Royalty Agreement with Appian Capital

      TORONTO, July 18, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce the successful completion of the...

      July 18 2024
      GlobeNewswire Inc.

      Lithium Ionic Files NI 43-101 Technical Report for the Bandeira Lithium Project Feasibility Study

      TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) reports that it has filed the independent NI 43-101 compliant technical report (the “Technical...

      July 11 2024
      GlobeNewswire Inc.

      Lithium Ionic Initiates Drilling at Four Properties Surrounding Bandeira Development Project and Expands Salinas Drilling Program to 30,000m in the Lithium Valley, Minas Gerais, Brazil

      TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to provide an update on expanded drilling...

      July 05 2024
      GlobeNewswire Inc.

      Lithium Ionic Enters Option Agreement to Acquire Up to 90% Interest in New Itinga Properties totaling 2,983 ha in the Lithium Valley, Minas Gerais, Brazil

      TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce that its wholly-owned subsidiary...

      July 03 2024
      GlobeNewswire Inc.

      Lithium Ionic Executes Definitive Agreement for US$20 Million Royalty Financing with Appian Capital

      TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce that its wholly-owned subsidiary...

      June 28 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      GBMLGlobal Battery Metals Ltd
      $ 0.025
      (66.67%)
      		63k
      OTGO.HO2Gold Inc
      $ 0.05
      (66.67%)
      		87k
      TORQTorq Resources Inc
      $ 0.105
      (61.54%)
      		947.88k
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (-50.00%)
      		1.01M
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		22k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		34k
      PGPPower Group Projects Corp
      $ 0.005
      (-50.00%)
      		16k
      KUAI.PKua Investments Inc
      $ 0.05
      (-50.00%)
      		2k
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      MGGMinaurum Gold Inc
      $ 0.265
      (10.42%)
      		3.44M
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		3.34M
      AECAnfield Energy Inc
      $ 0.08
      (6.67%)
      		2.88M
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M

      Discussion

      View Full Feed
      Money hunt Money hunt 3 minutes ago
      Going to the next level, accumulate all you can now
      RNAZ
      Nolis Nolis 3 minutes ago
      Time to cover
      LWLG
      TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
      $ADHC
      https://x.com/autumnsdad1/status/1838875376778424501?s=61
      ADHC
      TrendTrade2016 TrendTrade2016 5 minutes ago
      get some help...rednecks like yourself are seriously demented
      ksquared ksquared 5 minutes ago
      Joe Biden’s disastrous legacy of crime at home and war abroad on full display in his final UN speech
      By Michael Goodwin Published Sep. 24, 2024, 10:19 p.m. ET

      In 1980, The Boston Globe put a place-holding headline on an editorial about a speech by President Jimmy Carter.
      TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
      $ADHC
      https://x.com/autumnsdad1/status/1838875376778424501?s=61
      ADHC
      capgain capgain 6 minutes ago
      Good morning, Fasten your seatbelts is right.
      tradernewstip tradernewstip 7 minutes ago
      $LPTH LightPath Technologies Secures $3.5M Order to Supply Infrared Optics for F-35 Combat Aircraft Program
      LightPath Technologies, Inc., a global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commerci
      LPTH
      TrendTrade2016 TrendTrade2016 8 minutes ago
      the chart contradiction took the clowns and rattled them into bagholders as the biggest otc takedown takes hostages and has them locked up for many months
      SINC
      georgebailey georgebailey 8 minutes ago
      Oncovir is uniquely positioned…..to add significant clinical value….to dendretic cell vaccines

      NOTsubtle foreshadowing.
      NWBO
      tradernewstip tradernewstip 9 minutes ago
      $CBDW and $RXRX Revolutionizing Drug Discovery with AI
      https://allcapresearch.com/f/recursion-pharmaceuticals-revolutionizing-drug-discovery-with-ai
      CBDW RXRX
      capgain capgain 9 minutes ago
      Simon & Garfunkel - America (Audio)

      https://www.youtube.com/watch?v=Eo2ZsAOlvEM
      Iggy_Bot Iggy_Bot 13 minutes ago
      Patterson NJ, https://www.msn.com/en-us/news/world/city-approves-blaring-muslim-call-to-prayer-over-loudspeakers-at-dawn/vi-AA1ra5mx?ocid=msedgntp&pc=U531&cvid=2a1abd3aafaa4ceda4a441541acbb559&ei=115
      KalKent KalKent 16 minutes ago
      I don’t get the small activity that I’m seeing. Who’s buying 50 cents worth of stock?
      GGEI
      ksquared ksquared 18 minutes ago
      Biden-Harris irresponsible legacy: Debt is 100% of GDP, highest since WWII
      By Brian Riedl Published Sep. 24, 2024, 7:15 p.m. ET
      (And yet, there are far too many people who will vote for Harris. Fasten your seatbelts.)
      https://nypost.com/wp-content/uploads/sites/2/2024/09/DEBT-
      ksquared ksquared 18 minutes ago
      a.k.a. The Fustercluck...
      https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-25-24.jpg?resize=394,441&quality=90&strip=all&w=750
      Monksdream Monksdream 20 minutes ago
      Another podcast revealing his con
      https://www.youtube.com/watch?v=Tgzx_JT8GJ0
      MULN
      Iggy_Bot Iggy_Bot 20 minutes ago
      And as always my MSM commie home page full of Trump hate this morning ... I often wonder
      how he became so successful in business and a multi billionaire but yet is always wrong....
      Iggy_Bot Iggy_Bot 28 minutes ago
      They tried to impeach Trump for a phone call with zelenskyy, yet he comes
      to our country and more or less campaign for the dems .. yeah right look the other way
      manibiotech manibiotech 28 minutes ago
      Let’s see.
      I would assume close to 30% will be taken by lawyers , so that leaves 350M
      Since you talk to management often , why don’t you tell us that what percent of settlement if they receive one , they have already sold .
      NWBO
      TommyBoyTrader9460 TommyBoyTrader9460 30 minutes ago
      $IGPK
      https://x.com/autumnsdad1/status/1838869217107447983?s=61
      IGPK
      Fiberrevo9 Fiberrevo9 31 minutes ago
      One should like the bigger robust disease free silkworms from Kblb and the nice picture of the new facility from yesterday where the 3rd production cycle has started ! 8 times the capacity!!!
      I see nothing bad about this.........The next 8 weeks when results and production numbers are known w
      KBLB
      EOT EOT 34 minutes ago
      How did you find that….hilarious!!
      KBLB
      benyam benyam 37 minutes ago
      nice update wpp yesterday on x
      BOPO
      Iggy_Bot Iggy_Bot 39 minutes ago
      Agree 110%

      Your Recent History

      TSXV
      LTH
      Lithium Ionic
      Delayed Upgrade Clock