ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,177.20
      0.88%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.485
      -0.97%
      Bitcoin
      67,526.35
      -0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Lithium Ionic Corp (LTH) Quote

      Lithium Ionic Corp

      Lithium Ionic Corp (LTH)

      Life Time Group Holdings Inc
      0.56
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.56
      Bid
      0.59
      Ask
      0.59
      Volume
      -
      0.00 Day's Range 0.00
      0.51 52 Week Range 2.70
      Market Cap
      77.384M
      Previous Close
      0.56
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      475,880
      Shares Outstanding
      138,185,000
      Dividend Yield
      -
      PE Ratio
      -1.03
      Earnings Per Share (EPS)
      -0.47
      Revenue
      -
      Net Profit
      -64.32M

      About Lithium Ionic Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.lithiumionic.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2022
      Lithium Ionic Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LTH. The last closing price for Lithium Ionic was $0.56. Over the last year, Lithium Ionic shares have traded in a share price range of $ 0.51 to $ 2.70.

      Lithium Ionic currently has 138,185,000 shares outstanding. The market capitalization of Lithium Ionic is $77.38 million. Lithium Ionic has a price to earnings ratio (PE ratio) of -1.03.

      LTH Latest News

      More News

      Lithium Ionic Completes US$20 Million Royalty Agreement with Appian Capital

      TORONTO, July 18, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce the successful completion of the...

      July 18 2024
      GlobeNewswire Inc.

      Lithium Ionic Files NI 43-101 Technical Report for the Bandeira Lithium Project Feasibility Study

      TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) reports that it has filed the independent NI 43-101 compliant technical report (the “Technical...

      July 11 2024
      GlobeNewswire Inc.

      Lithium Ionic Initiates Drilling at Four Properties Surrounding Bandeira Development Project and Expands Salinas Drilling Program to 30,000m in the Lithium Valley, Minas Gerais, Brazil

      TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to provide an update on expanded drilling...

      July 05 2024
      GlobeNewswire Inc.

      Lithium Ionic Enters Option Agreement to Acquire Up to 90% Interest in New Itinga Properties totaling 2,983 ha in the Lithium Valley, Minas Gerais, Brazil

      TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce that its wholly-owned subsidiary...

      July 03 2024
      GlobeNewswire Inc.

      Lithium Ionic Executes Definitive Agreement for US$20 Million Royalty Financing with Appian Capital

      TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce that its wholly-owned subsidiary...

      June 28 2024
      GlobeNewswire Inc.

      Lithium Ionic Completes Acquisition of Remaining 15% of Salinas Properties, Minas Gerais, Brazil

      TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) reports that, further to its May 30, 2024 press release, its...

      June 11 2024
      GlobeNewswire Inc.

      Lithium Ionic Announces Closing of Over-Subscribed Premium to Market Private Placement With Strategic Shareholders

      THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, June...

      June 07 2024
      GlobeNewswire Inc.

      Lithium Ionic Announces $15M Premium to Market Private Placement With Strategic Shareholders

      THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, June...

      June 03 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LTH

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LTH Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024...

      May 30 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - LTH

      Canadian Investment Regulatory Organization Trade Resumption - LTH Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - Trading resumes in: Company: Lithium Ionic...

      May 30 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-15.15151515150.660.660.561982100.59918382CS
      4-0.06-9.677419354840.620.750.514962610.57682328CS
      12-0.22-28.20512820510.781.170.514758800.74853502CS
      26-0.52-48.14814814811.081.170.514092800.79171518CS
      52-1.76-75.86206896552.322.70.514258501.3114298CS
      156-0.44-4413.050.514628831.57580512CS
      260-0.44-4413.050.514628831.57580512CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 11.67
      (54.57%)
      		16.59M
      RRRichtech Robotics Inc
      $ 1.92
      (30.61%)
      		8.15M
      NCPLNetcapital Inc
      $ 0.1341
      (28.94%)
      		20.43M
      CISOCISO Global Inc
      $ 0.743
      (24.87%)
      		1.52M
      MLGOMicroAlgo Inc
      $ 3.21
      (20.22%)
      		2.52M
      HUBCWHub Cyber Security Ltd
      $ 0.0121
      (-47.39%)
      		1.65k
      XCURExicure Inc
      $ 0.39
      (-27.12%)
      		162.12k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SNTGSentage Holdings Inc
      $ 2.14
      (-13.71%)
      		19.59k
      RYAAYRyanair Holdings PLC
      $ 98.79
      (-13.58%)
      		35.5k
      NCPLNetcapital Inc
      $ 0.1341
      (28.94%)
      		20.43M
      SERVServe Robotics Inc
      $ 11.67
      (54.57%)
      		16.59M
      RRRichtech Robotics Inc
      $ 1.92
      (30.61%)
      		8.15M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.225
      (4.36%)
      		2.85M
      SQQQProShares UltraPro Short QQQ
      $ 8.25
      (-2.48%)
      		2.76M

      Discussion

      View Full Feed
      sirant sirant 5 minutes ago
      GOOD MORNING EVERYONE

      GO $MCIC
      MCIC
      palaypu0406 palaypu0406 6 minutes ago
      While we need people, we need the right kind of people and we need those people's merit to be rightly assessed.
      This group needs 108 senior management people to unfold the total operations but we have plan to have them in the next 3 years...
      With no rush but the person whoever it might
      ITUP
      Uncle Monkey Uncle Monkey 6 minutes ago
      congrats on being FSR this week!!!

      hahaha right!
      ECSL
      ImjinBridger ImjinBridger 6 minutes ago
      delivering the first metric ton of spider silk to the global markets
      Not sure but I think this is new. He's always talked about "producing metric tons," but now it's, delivering to global markets. Small difference in wording, could be nothing. Could mean shipping the entre ton at once, this y
      KBLB
      Uncle Monkey Uncle Monkey 7 minutes ago
      LTA, as usual your analysis is completely wrong

      just like the last 10 years of you pumping every failed PR...
      ECSL
      $b_rich$ $b_rich$ 7 minutes ago
      Good morning PBS! Time for a great week ahead:)
      #1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 8 minutes ago
      CBDD overdue for updates. Waiting for the fuel to start CBDD’s engines

      Audits?????
      Name Change????
      Social Clubs and how CBDD is connected???

      We waiting CBDD, what’s your next move???


      Go CBDD
      CBDD
      Toodles Toodles 9 minutes ago
      Looks like Doc's lies are starting to catch up with him now!! Remember when the squad started the rumor about PI Prevention Care LLC back at the beginning of the year, then Doc put the LinkedIn post below. Then the pump went to he had leased a 3,000 sq ft warehouse and office. It was proven that he
      UNVC
      Lolo12 Lolo12 9 minutes ago
      Garbage Susie and garbage Biden in the same basement
      TONR
      palaypu0406 palaypu0406 9 minutes ago
      Dear LVerstee,
      While I respect professional advise, we do not like being pushed -- Not at all...

      And you are completely wrong about some of the assertions you have made in your message.

      1. We have done a mistake by jumping our guns on someone previously assumin
      ITUP
      Implanting Implanting 10 minutes ago
      I went into my brokerage account over the weekend and saw the change from Treasury to Nexgold. I now own only 25% of the shares I had with Treasury after
      the share consolidation.

      Here's the new company website. This looks to be a good move going forward.

      https:/
      FFMGF
      Mark Mark 10 minutes ago
      $RR 1.97 nice gap up, hit 2.99 in early pm
      RR
      Twilson Twilson 10 minutes ago
      Futures in the green but is it a pop and drop or a real rally? Maybe Biden dropping out changed the 3 week correction.
      Ppastis Ppastis 10 minutes ago
      You know this is from August 2022 ? So 2 years old ?
      LWLG
      timberwolf7 timberwolf7 11 minutes ago
      Remember to choose WISELY...

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/975/295/original/bf6cadb5da79ff95.png
      beartrap12 beartrap12 13 minutes ago
      This Thursday is the beginning of the next monthly meeting of the Commission on Human Medicine (CHM) where MRHA officials discuss new medicines in the approval pipeline. Yes, we could be approved during or following this two-day meeting. It is approximately 6 months since we received MAA validation
      NWBO
      EternalPatience EternalPatience 13 minutes ago
      Perfect 4 months for Biden to do something, now that he doesn't care about winning a term or legacy or coming back.

      By Biden I mean, whoever is driving the housing reform, they can take a bold decision

      Will they?
      FNMA
      timberwolf7 timberwolf7 15 minutes ago
      Some say the commie party just ran a 'coup' on their own voters..

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/710/original/67a1d0045ea5ba3f.jpeg
      ruskie1 ruskie1 15 minutes ago
      Man this is getting old …when the hell is he going to sell something?… he can’t play this game forever. He’s clearly trying to just fill space and keep people interested…. Some things just never change…. I hate to agree with you with you Web , but I think you’re probably going to be right $.10 by t
      KBLB
      timberwolf7 timberwolf7 16 minutes ago
      Commies going to ignore the CONSTITUTION again?? (like they did with obama, the kenyan??)

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/421/original/2bede11d2c0d0edc.jpeg
      TheRealMrPirate TheRealMrPirate 16 minutes ago
      FKA bioaq, split lol! Where's the filing? What were the terms?
      The former company already doesn't legally exist.
      Just a matter of time before you can all stare at a whole lot of nothing.


      https://investorshub.advfn.com/uimage/uploads/2024/7/15/sgkbsOoops.PNG
      Twilson Twilson 17 minutes ago
      He is studying those solar storms
      uranium-pinto-beans uranium-pinto-beans 17 minutes ago
      Crowdstrike removed from 2024 Top Picks at Oppenheimer
      Oppenheimer is removing CrowdStrike from the firm's 2024 Top Picks. While Oppenheimer remains positive on the long-term opportunity, it expects shares to face continued pressure near-term as the company deals with the fallout of its defec
      willpellel willpellel 17 minutes ago
      Easy now. Don't get excited!!!
      FONU
      jedijazz jedijazz 17 minutes ago
      $CBDW #CBDWInc 1606 Corp (OTC:CBDW) is transforming e-commerce with #IRchat, a pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, 1606 Corp. Webinar with CEO Austin Lambrecht: https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ#/registrati
      AI CBDW MSFT

      Your Recent History

      TSXV
      LTH
      Lithium Ionic
      Delayed Upgrade Clock