Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlockchainK2 Corp | BITK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.265 | 0.265 | 0.27 | 0.265 | 0.275 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 9,500 | - | 0.07 - 0.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:22 | 500 | $ 0.265 | CAD |
BlockchainK2 News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.40 | 0.265 | 0.3301768 | 132,743 | -0.10 | -27.40% |
1 Month | 0.415 | 0.48 | 0.265 | 0.3610804 | 86,944 | -0.15 | -36.14% |
3 Months | 0.40 | 0.54 | 0.25 | 0.3929416 | 98,610 | -0.135 | -33.75% |
6 Months | 0.125 | 0.54 | 0.085 | 0.3258507 | 68,243 | 0.14 | 112.00% |
1 Year | 0.095 | 0.54 | 0.07 | 0.3034306 | 41,055 | 0.17 | 178.95% |
3 Years | 0.79 | 0.80 | 0.07 | 0.3260373 | 31,514 | -0.525 | -66.46% |
5 Years | 0.165 | 2.30 | 0.05 | 0.7617255 | 44,033 | 0.10 | 60.61% |