Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Resources Inc | SR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.76 | 0.76 | 0.76 | 0.76 | 0.76 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 1,010 | - | 0.59 - 2.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:43:24 | 10 | $ 0.76 | CAD |
Strategic Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.80 | 0.76 | 0.7672526 | 3,109 | -0.04 | -5.00% |
1 Month | 1.00 | 1.00 | 0.76 | 0.8385108 | 3,831 | -0.24 | -24.00% |
3 Months | 0.73 | 1.17 | 0.59 | 0.7555178 | 4,858 | 0.03 | 4.11% |
6 Months | 1.40 | 1.40 | 0.59 | 0.8542514 | 4,130 | -0.64 | -45.71% |
1 Year | 2.03 | 2.10 | 0.59 | 1.25 | 3,554 | -1.27 | -62.56% |
3 Years | 0.275 | 3.00 | 0.19 | 0.3727133 | 22,346 | 0.485 | 176.36% |
5 Years | 0.60 | 3.00 | 0.18 | 0.3600543 | 28,170 | 0.16 | 26.67% |