NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...
NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...
Kodiak Copper Announces $6.5 Million Private Placement Canada NewsWire VANCOUVER, BC, April 4, 2023 /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN...
NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the July 27th and July...
TSX Venture Exchange, Kodiak Copper., The View From The C-Suite Canada NewsWire TORONTO, June 29, 2022 TORONTO, June 29, 2022 /CNW/ - Claudia Tornquist, Chief Executive Officer, Kodiak Copper...
L'OCRCVM permet la reprise de la négociation - KDK Canada NewsWire VANCOUVER, BC, le 9 mars 2022 VANCOUVER, BC, le 9 mars 2022 /CNW/ - Reprise des négociations pour : Société : Kodiak...
IIROC Trading Resumption - KDK Canada NewsWire VANCOUVER, BC, March 9, 2022 VANCOUVER, BC, March 9, 2022 /CNW/ - Trading resumes in: Company: Kodiak Copper Corp. TSX-Venture Symbol: KDK All...
Kodiak Announces Upsize in Private Placement of Flow-Through Common Shares Canada NewsWire VANCOUVER, BC, March 9, 2022 /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR...
Kodiak Announces Bought Deal Financing and Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, March 8, 2022 /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR...
Suspension de la négociation par l'OCRCVM - KDK Canada NewsWire VANCOUVER, BC, le 8 mars 2022 VANCOUVER, BC, le 8 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -11.5789473684 | 0.475 | 0.475 | 0.42 | 57277 | 0.43682876 | CS |
4 | -0.025 | -5.61797752809 | 0.445 | 0.475 | 0.4 | 44069 | 0.43335225 | CS |
12 | -0.03 | -6.66666666667 | 0.45 | 0.53 | 0.4 | 44000 | 0.45139141 | CS |
26 | -0.11 | -20.7547169811 | 0.53 | 0.74 | 0.4 | 65484 | 0.48916941 | CS |
52 | -0.2 | -32.2580645161 | 0.62 | 0.77 | 0.4 | 50788 | 0.50798145 | CS |
156 | -0.93 | -68.8888888889 | 1.35 | 1.98 | 0.4 | 58707 | 0.88933613 | CS |
260 | 0.17 | 68 | 0.25 | 3.37 | 0.19 | 103880 | 1.26303256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.