Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.40
High
0.97
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kodiak Copper Corp | KDK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.41% | 0.425 | 10:46:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.425 | 0.42 | 0.43 | 0.415 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 37,002 | - | 0.40 - 0.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:22 | 3,500 | $ 0.425 | CAD |
Kodiak Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.415 | 0.4404555 | 119,334 | -0.075 | -15.00% |
| 1 Month | 0.66 | 0.69 | 0.415 | 0.5047681 | 53,144 | -0.235 | -35.61% |
| 3 Months | 0.495 | 0.74 | 0.40 | 0.5158212 | 49,620 | -0.07 | -14.14% |
| 6 Months | 0.58 | 0.77 | 0.40 | 0.5366113 | 42,532 | -0.155 | -26.72% |
| 1 Year | 0.75 | 0.97 | 0.40 | 0.6217671 | 38,556 | -0.325 | -43.33% |
| 3 Years | 1.75 | 2.34 | 0.40 | 1.09 | 60,190 | -1.33 | -75.71% |
| 5 Years | 0.25 | 3.37 | 0.19 | 1.31 | 106,209 | 0.175 | 70.00% |
