Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Highwood Asset Management Ltd | HAM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.10 | 6.10 | 6.11 | 6.10 | 6.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 1,500 | - | 4.00 - 8.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:02:58 | 200 | $ 6.10 | CAD |
Highwood Asset Management News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.61 | 6.61 | 6.10 | 6.21 | 1,138 | -0.51 | -7.72% |
1 Month | 6.50 | 7.59 | 5.38 | 6.42 | 6,386 | -0.40 | -6.15% |
3 Months | 5.64 | 7.59 | 5.05 | 6.12 | 7,095 | 0.46 | 8.16% |
6 Months | 4.88 | 7.59 | 4.00 | 5.57 | 7,214 | 1.22 | 25.00% |
1 Year | 8.50 | 8.50 | 4.00 | 5.60 | 7,078 | -2.40 | -28.24% |
3 Years | 15.50 | 16.00 | 4.00 | 5.76 | 4,539 | -9.40 | -60.65% |
5 Years | 15.50 | 16.00 | 4.00 | 5.76 | 4,539 | -9.40 | -60.65% |