Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Robex Resources Inc | RBX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.50 | 2.48 | 2.50 | 2.71 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 5,200 | - | 0.115 - 2.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:24:58 | 50 | $ 2.74 | CAD |
Robex Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.44 | 2.75 | 2.22 | 2.53 | 12,322 | 0.06 | 2.46% |
1 Month | 0.17 | 2.75 | 0.155 | 0.7305588 | 38,524 | 2.33 | 1,370.59% |
3 Months | 0.275 | 2.75 | 0.115 | 0.2626241 | 100,065 | 2.23 | 809.09% |
6 Months | 0.27 | 2.75 | 0.115 | 0.2656253 | 65,422 | 2.23 | 825.93% |
1 Year | 0.30 | 2.75 | 0.115 | 0.2817506 | 62,516 | 2.20 | 733.33% |
3 Years | 0.455 | 2.75 | 0.115 | 0.3418435 | 64,815 | 2.05 | 449.45% |
5 Years | 0.07 | 2.75 | 0.06 | 0.3183925 | 100,401 | 2.43 | 3,471.43% |