Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Troubadour Resources Inc | TR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.21 | 0.21 | 0.195 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16 | 58,113 | - | 0.04 - 0.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:43:43 | 1,500 | $ 0.21 | CAD |
Troubadour Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.215 | 0.16 | 0.1840593 | 87,700 | -0.005 | -2.33% |
1 Month | 0.17 | 0.24 | 0.16 | 0.1927406 | 83,416 | 0.04 | 23.53% |
3 Months | 0.085 | 0.24 | 0.07 | 0.155424 | 87,768 | 0.125 | 147.06% |
6 Months | 0.09 | 0.24 | 0.055 | 0.137656 | 64,247 | 0.12 | 133.33% |
1 Year | 0.05 | 0.24 | 0.04 | 0.0941532 | 78,429 | 0.16 | 320.00% |
3 Years | 0.175 | 0.245 | 0.04 | 0.1062017 | 53,663 | 0.035 | 20.00% |
5 Years | 0.08 | 0.295 | 0.02 | 0.089986 | 101,986 | 0.13 | 162.50% |