Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
3.92
High
5.38
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orca Energy Group Inc | ORC.B | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.25% | 4.01 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.02 | 4.00 | 4.02 | 4.01 | 4.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 2,000 | - | 3.92 - 5.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:34 | 100 | $ 4.01 | CAD |
Orca Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORC.B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.17 | 3.92 | 4.05 | 5,796 | -0.16 | -3.84% |
| 1 Month | 4.05 | 4.34 | 3.92 | 4.10 | 6,953 | -0.04 | -0.99% |
| 3 Months | 4.40 | 4.40 | 3.92 | 4.13 | 4,531 | -0.39 | -8.86% |
| 6 Months | 4.71 | 4.90 | 3.92 | 4.37 | 5,933 | -0.70 | -14.86% |
| 1 Year | 4.85 | 5.38 | 3.92 | 4.81 | 8,509 | -0.84 | -17.32% |
| 3 Years | 5.46 | 5.99 | 3.92 | 5.02 | 9,470 | -1.45 | -26.56% |
| 5 Years | 4.85 | 7.00 | 3.85 | 5.44 | 11,389 | -0.84 | -17.32% |
