ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      67,288.41
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Orca Energy Group Inc (ORC.B) Quote

      Orca Energy Group Inc

      Orca Energy Group Inc (ORC.B)

      TSXV
      3.90
      -0.08
      (-2.01%)
      Closed July 23 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.90
      Bid
      3.90
      Ask
      3.94
      Volume
      9,987
      3.86 Day's Range 3.92
      3.85 52 Week Range 5.38
      Market Cap
      71.843M
      Previous Close
      3.98
      Open
      3.92
      Last Trade
      300
      @
      3.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,577
      Shares Outstanding
      18,051,000
      Dividend Yield
      -
      PE Ratio
      10.04
      Earnings Per Share (EPS)
      0.39
      Revenue
      110.24M
      Net Profit
      7.01M

      About Orca Energy Group Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.orcaenergygroup.com
      Headquarters
      Tortola, Nor
      Founded
      1970
      Orca Energy Group Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker ORC.B. The last closing price for Orca Energy was $3.98. Over the last year, Orca Energy shares have traded in a share price range of $ 3.85 to $ 5.38.

      Orca Energy currently has 18,051,000 shares outstanding. The market capitalization of Orca Energy is $71.84 million. Orca Energy has a price to earnings ratio (PE ratio) of 10.04.

      ORC.B Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...

      August 22 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-1.265822784813.953.983.8540713.93746975CS
      40.030.775193798453.874.093.8541123.94439567CS
      12-0.07-1.763224181363.974.093.8535773.93855785CS
      26-0.45-10.34482758624.354.43.8541504.0635322CS
      52-1.3-255.25.383.8582204.66580268CS
      156-1.79-31.45869947285.695.753.8590764.93321736CS
      260-2.2-36.06557377056.173.85108705.40968241CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      BDEZ BDEZ 6 minutes ago
      Black kid stomps on the head of the Asian kid in a youth basketball game

      https://x.com/AsianDawn4/status/1815427803833393491
      BDEZ BDEZ 7 minutes ago
      Harris admits she identifies as Indian American

      https://x.com/LauraLoomer/status/1815460363426816069
      johnydollar johnydollar 8 minutes ago
      Yeah, we saw it with revocation under promise and delivering........

      Someone is holding the short end of the stick.......

      And it's not Linda.........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
      DBMM
      Hoghead7 Hoghead7 10 minutes ago
      Big Navajo Energy web site
      https://www.bignavajoenergy.com/

      https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us
      FCEL
      fuagf fuagf 10 minutes ago
      My stand has hurt even more madly in Diehard. It has been a very difficult haul. It's a real diehard effort.
      toohot toohot 12 minutes ago
      Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

      https://rrxvet.carrd.co/




      BUY $BIEL$
      BIEL
      Longbully Longbully 12 minutes ago
      I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.
      HIRU
      varmit varmit 13 minutes ago
      Wow wow wow gncp has risen !!!!!
      GNCP
      kaisdaboss88 kaisdaboss88 14 minutes ago
      definitely it's impatience especially after it consolidated $ICTY
      ICTY
      Hoghead7 Hoghead7 15 minutes ago
      https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
      FCEL
      Mack101 Mack101 15 minutes ago
      When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
      SPOM
      James salmon James salmon 16 minutes ago
      I have said before I think once merger is done then NXPL will announce a buyback of shares.
      NXPL
      (SHUNNED) (SHUNNED) 16 minutes ago
      https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
      LUCMF
      when in rome when in rome 17 minutes ago
      Thanks.
      CEOS
      BDEZ BDEZ 17 minutes ago
      There is a thriving open black market in Queens

      https://x.com/FrontlinesTPUSA/status/1815528988670071023
      trunkmonk trunkmonk 18 minutes ago
      KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.
      BDEZ BDEZ 18 minutes ago
      Yup...
      tononclegeorges tononclegeorges 18 minutes ago
      .....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored
      IBATF
      ChannelTrader ChannelTrader 21 minutes ago
      Interesting.
      An American Hero An American Hero 21 minutes ago
      DCBill has an axe to grind against Trump

      This is supposed to be a non political board.
      FNMA
      palaypu0406 palaypu0406 22 minutes ago
      Dear Karlacorn and all,

      here is the pricing guidance anytime ---

      Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
      Our Buy Price to the seller per token (Sp
      ITUP
      Hoghead7 Hoghead7 23 minutes ago
      https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration
      FCEL

      Your Recent History

      TSXV
      ORC.B
      Orca Energy
      BIT
      P1UMF3
      NLBNPIT1UMF3 20991231 43...
      NASDAQ
      TSRE
      USOTC
      PSHIF
      Lucero Energy (QB)
      Delayed Upgrade Clock