Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NamSys Inc | CTZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.93 | 0.93 | 0.95 | 0.93 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 24,479 | - | 0.69 - 1.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:01:18 | 1,000 | $ 0.95 | CAD |
NamSys News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.93 | 0.95 | 0.93 | 0.93 | 2,733 | 0.02 | 2.15% |
1 Month | 0.95 | 0.95 | 0.84 | 0.8885638 | 8,417 | 0.00 | 0.00% |
3 Months | 0.95 | 0.99 | 0.84 | 0.9155663 | 9,484 | 0.00 | 0.00% |
6 Months | 0.99 | 1.05 | 0.84 | 0.9393236 | 7,901 | -0.04 | -4.04% |
1 Year | 0.74 | 1.05 | 0.69 | 0.9133915 | 6,716 | 0.21 | 28.38% |
3 Years | 1.10 | 1.15 | 0.57 | 0.8674761 | 10,773 | -0.15 | -13.64% |
5 Years | 0.78 | 1.20 | 0.57 | 0.8963133 | 16,637 | 0.17 | 21.79% |