ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,152.84
      1.58%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.435
      -0.01%
      Bitcoin
      101,567.61
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Kraken Robotics Inc (PNG) Quote

      Kraken Robotics Inc

      Kraken Robotics Inc (PNG)

      TSXV
      2.78
      -0.02
      (-0.71%)
      Closed December 11 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.78
      Bid
      2.77
      Ask
      2.79
      Volume
      1,271,883
      2.68 Day's Range 2.85
      0.59 52 Week Range 2.85
      Market Cap
      574.048M
      Previous Close
      2.80
      Open
      2.81
      Last Trade
      600
      @
      2.78
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      990,881
      Shares Outstanding
      206,492,000
      Dividend Yield
      -
      PE Ratio
      103.35
      Earnings Per Share (EPS)
      0.03
      Revenue
      69.58M
      Net Profit
      5.55M

      About Kraken Robotics Inc

      Sector
      Srch,det,nav,guid,aero Sys
      Industry
      Blank Checks
      Website
      www.krakenrobotics.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2015
      Kraken Robotics Inc is listed in the Srch,det,nav,guid,aero Sys sector of the TSX Venture Exchange with ticker PNG. The last closing price for Kraken Robotics was $2.80. Over the last year, Kraken Robotics shares have traded in a share price range of $ 0.59 to $ 2.85.

      Kraken Robotics currently has 206,492,000 shares outstanding. The market capitalization of Kraken Robotics is $578.18 million. Kraken Robotics has a price to earnings ratio (PE ratio) of 103.35.

      Ask ADVFN Intelligence (AI)

      PNG Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      14 hours ago

      Kraken Robotics Reports Q3 2024 Financial Results

      ST. JOHN'S, Newfoundland and Labrador, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) ("Kraken" or the "Company"), announced it has filed financial results...

      November 21 2024
      GlobeNewswire Inc.

      Kraken Robotics Demonstrates New KATFISH Autonomous Launch and Recovery System to Navy Customers

      ST. JOHN’S, Newfoundland and Labrador, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces the completion of demonstrations...

      November 04 2024
      GlobeNewswire Inc.

      Kraken Robotics Completes $51.75 Million Bought Deal Public Offering

      Not for distribution to United States newswire services or dissemination in the United States. ST. JOHN'S, Newfoundland and Labrador, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc...

      October 22 2024
      GlobeNewswire Inc.

      Kraken Robotics Inc. Files Final Short Form Prospectus in connection with its Bought Deal Public Offering

      Final Short Form Prospectus Accessible on SEDAR+ Not for distribution to United States newswire services or dissemination in the United States ST. JOHN'S, Newfoundland, Oct. 16, 2024...

      October 16 2024
      GlobeNewswire Inc.

      Kraken Robotics Receives $13 Million of Subsea Battery Orders

      ST. JOHN'S, Newfoundland and Labrador, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received orders...

      October 16 2024
      GlobeNewswire Inc.

      Kraken Robotics Inc. Announces Upsize of Previously Announced Bought Deal Public Offering to $45 Million

      Kraken Robotics Inc. Announces Upsize of Previously Announced Bought Deal Public Offering to $45 Million Canada NewsWire ST. JOHN'S, NL, Oct. 2, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES...

      October 02 2024
      PR Newswire (Canada)

      Kraken Robotics Inc. Announces $25 Million Bought Deal Public Offering

      Kraken Robotics Inc. Announces $25 Million Bought Deal Public Offering Canada NewsWire ST. JOHN'S, NL, Oct. 1, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION...

      October 01 2024
      PR Newswire (Canada)

      Kraken Robotics Announces More than 50 Mine-Like Targets Found with MINSAS During Annual REPMUS Exercise

      ST. JOHN'S, Newfoundland and Labrador, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that their Miniature...

      October 01 2024
      GlobeNewswire Inc.

      Kraken Robotics Receives $3 Million in Orders for Synthetic Aperture Sonar Systems

      ST. JOHN'S, Newfoundland and Labrador, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) is pleased to announce that it has...

      September 23 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4619.82758620692.322.852.2612273932.57622657CS
      40.3413.93442622952.442.851.9810074622.32707512CS
      121.1873.751.62.851.579908812.06979086CS
      261.83192.6315789470.952.850.928313261.7409159CS
      522.16348.3870967740.622.850.596828771.42833659CS
      1562.425683.0985915490.3552.850.273301591.13664302CS
      2602.14334.3750.642.850.272979290.95973948CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QNCQuantum Emotion Corp
      $ 0.40
      (128.57%)
      		14.22M
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		6.08k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		143.5k
      PTP.HPetrichor Energy Inc
      $ 0.01
      (100.00%)
      		1.47k
      MSPMinaean SP Construction Corp
      $ 0.01
      (100.00%)
      		100k
      PFCPetroFrontier Corp
      $ 0.015
      (-57.14%)
      		9.53M
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		170.5k
      ALYAnalytixInsight Inc
      $ 0.01
      (-50.00%)
      		66.15k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		7k
      NKW.HOceanic Wind Energy Inc
      $ 0.03
      (-45.45%)
      		57.67k
      QNCQuantum Emotion Corp
      $ 0.40
      (128.57%)
      		14.22M
      PFCPetroFrontier Corp
      $ 0.015
      (-57.14%)
      		9.53M
      RGCRelevant Gold Corp
      $ 0.23
      (-11.54%)
      		6.12M
      LGLahontan Gold Corp
      $ 0.035
      (-36.36%)
      		4.12M
      EVEREvergold Corp
      $ 0.025
      (-37.50%)
      		3.08M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 3 minutes ago
      You've concluded that if a person posts something like this, that they must be a thieving, condescending, narcisstistic individual with Aspergers' syndrome ?

      Yeah, no....Well hey, guess what ; I don't think it's ME whose "the problem"


      https://investorshub.advfn
      XRPUSD
      theswordman theswordman 3 minutes ago
      Might be too hard and sad for some here to read. It has a audio tab so you can listen instead of read thru your nodder tears.

      https://www.columbian.com/news/2024/dec/10/former-cytodyn-chief-executive-guilty-in-plot-to-defraud-investors/

      Keep shakin' that tree DOJ
      CYDY
      longboard251 longboard251 3 minutes ago
      Wow Beast didn't take you for a pumper...

      Now google the the other 9 companies he listed...

      Here's a link from 2022 where he copy/pasted the other 9 companies:

      https://quantumzeitgeist.com/top-10-quantum-companies-ranked-according-to-their-number-of-quan
      IONQ
      lager lager 4 minutes ago
      Didn't realize he raised the AS to 5B. Wow. Yeah, I always figured this would get halted and delisted after an SEC investigation, etc. That stuff takes a long time but it eventually catches up with them. Wolfson knows it too.
      EMED
      $5.95akadawson-m $5.95akadawson-m 4 minutes ago
      So, what's your point?
      IONQ
      Gunny Gunny 5 minutes ago
      I'm not clairvoyant and I don't know the future but with the moves the board is making that wouldn't help and in my humble opinion it would hurt their chances of uplisting. Here's my logic - CRTG has to maintain X million $ for three years and maintain at least $2 a share for 90 DAYS. That last part
      CRTG
      Carjockey2 Carjockey2 5 minutes ago
      I will say that I'm not alone in this thought and many here appreciate your hard work and your knowledge about $HMBL.

      THANKS FOR YOUR DETAILED EXPLANATIONS..

      Well you can just keep your thoughts of your knowledge to yourself but you share it..
      Which is much appre
      HMBL
      ShadowHaven59 ShadowHaven59 6 minutes ago
      I would say I’m a little nervous, it’s more anticipation of what the direction is going to be for the company. my next question for you guys is going to be, do you think the company has good interim data and is trying to shop it around big Pharma? i’m just trying to run every possible situations thr
      MRKR
      gfp927z gfp927z 6 minutes ago
      Xena, Anderson's 1977 article was written at a time when the US was wanting to demonize Iran, so it's not surprising Anderson moves his discussion into how the guy in question was likely a member of Savak, the notorious Iranian Secret Police. Journalists like Anderson were on the CIA payroll, and
      moviesam moviesam 6 minutes ago
      That seems logical...The CEO hasn't held a shareholders meeting for over 5 years.
      HHSE
      MartinLutherKing MartinLutherKing 6 minutes ago
      It’s now clear to the world these nobel prize clinical trials are designed to bankrupt it’s shareholders while they fill up their Louis vuitton purses.. Shame on you nobel scientific community
      RNAZ
      NoMoDo NoMoDo 7 minutes ago
      It does say that. There are about 50 of us with the same status and the same deal. I asked them about it when Ihub was sold. They never changed anything, but the deal remained.
      HMBL
      FOFreddie FOFreddie 7 minutes ago
      Thanks Navy - this seems conservative. $ 20bn pro-forma earnings with 11.8 bn shares outstanding. Look at Farmer Mac AGM which is 80 pct institutionally owned. Seems like you can get to upper teens in valuation in 5 years plus a dividend yield. No need to sell your shares for a long time
      FNMA
      Carjockey2 Carjockey2 7 minutes ago
      Your factual posts abiut $HMBL must have some scrambling..

      Now we're talking about subscriptions and followers on ihub.

      Lol

      Who cares..

      LAUGH RIOT

      OR PANIC???
      HMBL
      Hardazoak Hardazoak 8 minutes ago
      They said only one hiding are bashers in mommy's basement. Benny about to announce rewards...$100,000 USD.
      AABB
      georgebailey georgebailey 8 minutes ago
      Really…..yes they need options, MHRA app was filed when?
      NWBO
      Guido2 Guido2 9 minutes ago
      He doesn't even know how many FNMA shares are outstanding.
      FNMA
      Hardazoak Hardazoak 9 minutes ago
      Just like those yellow tortilla taco factory in etzatlan, right. Stop with the lies gitreal, everyone knows the purpose of you posting 24/7 aabb negative. Not working.
      AABB
      luckydude777 luckydude777 11 minutes ago
      Well - that changed by A/H close.
      LAES
      THEBEASTMUGABI THEBEASTMUGABI 11 minutes ago
      You guys got a better handle on this than I do, This thing bounces around like a ping-pong ball.  😳
      IONQ
      devil dog 96 devil dog 96 11 minutes ago
      All we get is no proof scam theory promo filler from the promoter clowns🤡 Their main goal is to trick traders out of your shares at the bottom of this micro floater before management start marketing her. 😬

      "no promoting just facts... your good at setups, maybe they'll
      ATMH
      jxyzobrien jxyzobrien 12 minutes ago
      fork
      so when the market pulls back it wants to go back to the median line to rest and it did

      https://investorshub.advfn.com/uimage/uploads/2024/12/11/ltcwkes_dec11.png
      dstock07734 dstock07734 12 minutes ago
      Keep in mind the longs have the last laugh. See the post from tunnelvisionofplenty which predicts the approval will be anytime between 11/14/24 and 1/31/25.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175514563

      Now you can do some elementary calculat
      NWBO
      getmoreshares getmoreshares 12 minutes ago
      no- ) Common: 2016 2016
      December September
      Shares Authorized: 2,900,000,000 2,400,000,000
      Shares Outstanding: 2,842,355,947 2,592,355,947
      Public Float: 2,842,355,947 2,592,355,947

      have been here a long time-- 2016!
      BCAP

      Your Recent History

      TSXV
      PNG
      Kraken Robotics
      Delayed Upgrade Clock