Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
POET Technologies Inc | PTK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.30 | 2.41 | 3.30 | 2.68 | 3.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,033 | 369,199 | - | 1.01 - 7.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:46 | 100 | $ 2.68 | CAD |
POET Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46 | 3.30 | 1.37 | 2.43 | 275,394 | 1.22 | 83.56% |
1 Month | 1.90 | 3.30 | 1.37 | 2.16 | 111,806 | 0.78 | 41.05% |
3 Months | 1.85 | 3.30 | 1.37 | 1.99 | 73,255 | 0.83 | 44.86% |
6 Months | 3.90 | 4.06 | 1.01 | 1.68 | 98,299 | -1.22 | -31.28% |
1 Year | 4.82 | 7.75 | 1.01 | 2.30 | 59,197 | -2.14 | -44.40% |
3 Years | 1.00 | 13.65 | 0.73 | 1.81 | 106,205 | 1.68 | 168.00% |
5 Years | 0.34 | 13.65 | 0.225 | 1.07 | 193,271 | 2.34 | 688.24% |