L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MDCX Canada NewsWire VANCOUVER, BC, le 25 avril 2024 VANCOUVER, BC, le 25 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - MDCX Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - Trading resumes in: Company: Medicus...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDCX Canada NewsWire VANCOUVER, BC, le 25 avril 2024 VANCOUVER, BC, le 25 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - MDCX Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - The following issues have been halted by...
Medicus Pharma ouvre les marchés Canada NewsWire TORONTO, le 26 oct. 2023 TORONTO, le 26 oct. 2023 /CNW/ - Le Dr Raza Bokhari, président-directeur du conseil et chef de la direction de...
Medicus Pharma Opens the Market Canada NewsWire TORONTO, Oct. 26, 2023 TORONTO, Oct. 26, 2023 /CNW/ - Raza Bokhari, MD, Executive Chairman and Chief Executive Officer, Medicus Pharma Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -3.93013100437 | 2.29 | 2.29 | 2.2 | 2038 | 2.22748466 | CS |
4 | 0.47 | 27.1676300578 | 1.73 | 2.59 | 1.48 | 6806 | 2.28539329 | CS |
12 | -0.05 | -2.22222222222 | 2.25 | 2.59 | 1.48 | 3262 | 2.18981711 | CS |
26 | -0.05 | -2.22222222222 | 2.25 | 3 | 1.48 | 2327 | 2.283405 | CS |
52 | -0.4 | -15.3846153846 | 2.6 | 3.05 | 0.31 | 2344 | 2.11748505 | CS |
156 | -0.4 | -15.3846153846 | 2.6 | 3.05 | 0.31 | 2344 | 2.11748505 | CS |
260 | -0.4 | -15.3846153846 | 2.6 | 3.05 | 0.31 | 2344 | 2.11748505 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.