Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gatekeeper Systems Inc | GSI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.78 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.195 - 0.81 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.78 | CAD |
Gatekeeper Systems News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.81 | 0.66 | 0.7739532 | 287,015 | 0.10 | 14.71% |
1 Month | 0.62 | 0.81 | 0.62 | 0.723617 | 181,782 | 0.16 | 25.81% |
3 Months | 0.495 | 0.81 | 0.48 | 0.6540298 | 163,102 | 0.285 | 57.58% |
6 Months | 0.375 | 0.81 | 0.315 | 0.577468 | 111,697 | 0.405 | 108.00% |
1 Year | 0.205 | 0.81 | 0.195 | 0.4528888 | 131,651 | 0.575 | 280.49% |
3 Years | 0.92 | 0.95 | 0.185 | 0.4738856 | 123,198 | -0.14 | -15.22% |
5 Years | 0.11 | 1.43 | 0.085 | 0.4513901 | 206,256 | 0.67 | 609.09% |