Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Callinex Mines Inc | CNX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.32 | 1.30 | 1.40 | 1.38 | 1.32 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
23 | 9,855 | - | 1.20 - 4.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:47:28 | 300 | $ 1.38 | CAD |
Callinex Mines News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.45 | 1.30 | 1.37 | 10,203 | -0.04 | -2.82% |
1 Month | 1.22 | 1.48 | 1.20 | 1.32 | 16,159 | 0.16 | 13.11% |
3 Months | 1.48 | 1.52 | 1.20 | 1.31 | 14,694 | -0.10 | -6.76% |
6 Months | 2.12 | 2.18 | 1.20 | 1.52 | 12,017 | -0.74 | -34.91% |
1 Year | 4.11 | 4.19 | 1.20 | 2.21 | 12,677 | -2.73 | -66.42% |
3 Years | 3.39 | 5.35 | 1.20 | 2.89 | 16,362 | -2.01 | -59.29% |
5 Years | 0.06 | 6.50 | 0.045 | 2.19 | 22,955 | 1.32 | 2,200.00% |