Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Lithium Corp | LI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.84 | 0.84 | 0.87 | 0.84 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
53 | 113,624 | - | 0.64 - 3.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:52:53 | 1,000 | $ 0.87 | CAD |
American Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.94 | 0.84 | 0.9057007 | 164,138 | -0.03 | -3.33% |
1 Month | 0.93 | 0.94 | 0.64 | 0.8078624 | 249,669 | -0.06 | -6.45% |
3 Months | 0.99 | 1.14 | 0.64 | 0.9177071 | 218,681 | -0.12 | -12.12% |
6 Months | 1.51 | 1.74 | 0.64 | 1.18 | 222,151 | -0.64 | -42.38% |
1 Year | 2.81 | 3.09 | 0.64 | 1.72 | 230,629 | -1.94 | -69.04% |
3 Years | 2.15 | 6.25 | 0.64 | 3.16 | 482,043 | -1.28 | -59.53% |
5 Years | 0.24 | 6.25 | 0.09 | 2.58 | 497,120 | 0.63 | 262.50% |