ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.02
      1.17%
      US Tech 100
      18,392.00
      1.19%
      Dow Jones
      40,539.51
      0.81%
      Brent Oil
      64.57
      0.27%
      Bitcoin
      84,461.59
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started

      USOTC Market Movers - Today

      Regular Market Sentiment

      Gainers
      1203 (54%)
      Losers
      783 (35%)
      Unchanged
      224 (10%)
      This session is active.
      Upgrade to Real-Time
      USOTC Most Active
      More
      Symbol Name Price Change Change % Volume
      Affluence Corp (PK)AFFU Affluence Corp (PK)0.00055-0.00005-8.33%69,647,132
      PHI Group Inc (PK)PHIL PHI Group Inc (PK)0.00020.000.00%47,083,313
      HUMBL Inc (PK)HMBL HUMBL Inc (PK)0.00030.000.00%21,383,499
      Sanwire Corporation (PK)SNWR Sanwire Corporation (PK)0.00030.000.00%20,807,789
      DarkPulse Inc (PK)DPLS DarkPulse Inc (PK)0.00040.000133.33%20,758,833
      NoHo Inc (PK)DRNK NoHo Inc (PK)0.00030.000.00%15,334,330
      Fifty 1 Labs Inc (PK)FITY Fifty 1 Labs Inc (PK)0.0060.001946.34%14,470,481
      VNUE Inc (PK)VNUE VNUE Inc (PK)0.0003-0.0001-25.00%11,210,546
      SMC Entertainment Inc (PK)SMCE SMC Entertainment Inc (PK)0.00120.000220.00%8,874,311
      Grillit Inc (PK)GRLT Grillit Inc (PK)0.00070.000240.00%8,461,072
      Two Hands Corporation (PK)TWOH Two Hands Corporation (PK)0.0050.00024.17%8,347,230
      ElectroMedical Technologies Inc (PK)EMED ElectroMedical Technologies Inc (PK)0.00030.000.00%7,505,519
      Healthier Choices Management Corporation (PK)HCMC Healthier Choices Management Corporation (PK)0.0000010.000.00%6,860,000
      Raadr Inc (PK)RDAR Raadr Inc (PK)0.00080.000.00%6,792,500
      New Generation Consumer Group Inc (PK)NGCG New Generation Consumer Group Inc (PK)0.00040.000.00%6,010,000
      USOTC Most Traded
      More
      Symbol Name Price Change Change % Volume
      Singapore Exchange Ltd (PK)SPXCY Singapore Exchange Ltd (PK)19.08-0.55-2.80%3,432
      BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)97.731.401.45%116,663
      Sysmex Corporation (PK)SSMXY Sysmex Corporation (PK)18.1001-0.4599-2.48%1,232
      Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)58.631.232.14%335,809
      Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)29.831.665.89%326,435
      DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)3.880.164.30%1,006,928
      Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)18.040.593.38%104,099
      Fannie Mae (QB)FNMA Fannie Mae (QB)5.880.050.86%760,928
      NXU Inc (PK)NXUR NXU Inc (PK)1.47-0.08-5.16%4,675
      Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)27.86-1.07-3.70%69,684
      Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)9.350.050.54%94,060
      Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)320.9679.953.20%10,449
      British Land Company (PK)BTLCY British Land Company (PK)4.650.000.00%287
      Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)4.900.081.66%338,737
      Nikola Corporation (PK)NKLAQ Nikola Corporation (PK)0.1051-0.0099-8.61%80,851

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      USOTC Top Gainers (%)
      More
      Symbol Name Price Change Change % Volume
      Valiant Eagle Inc (PK)PSRU Valiant Eagle Inc (PK)0.00010.00019,900.00%1,000,000
      Obocon Inc (CE)OBCN Obocon Inc (CE)0.00010.00019,900.00%5,000
      GSV Inc (CE)GSVI GSV Inc (CE)0.00010.00019,900.00%522
      Sandston Corp (CE)SDON Sandston Corp (CE)0.00010.00019,900.00%62,157
      Viewtran Group Inc (CE)VIEWF Viewtran Group Inc (CE)0.00010.00019,900.00%200
      Anthera Pharmaceuticals Inc (CE)ANTH Anthera Pharmaceuticals Inc (CE)0.00010.00019,900.00%100
      Yuhe International Inc (CE)YUII Yuhe International Inc (CE)0.00010.00019,900.00%1,725
      Electro Optical Systems Corp (CE)EOSC Electro Optical Systems Corp (CE)0.00010.00019,900.00%2,618
      Rafina Innovations Inc (CE)VICA Rafina Innovations Inc (CE)0.00010.00019,900.00%23,060
      Heartsoft Inc (CE)HTSF Heartsoft Inc (CE)0.00010.00019,900.00%7,340
      China CGame Inc (CE)CCGM China CGame Inc (CE)0.00010.00019,900.00%43,082
      Phosphate Holdings Inc (CE)PHOS Phosphate Holdings Inc (CE)0.00010.00019,900.00%86,101
      Royal Olympic (CE)ROCLF Royal Olympic (CE)0.00010.00019,900.00%1,000
      Ubiquitech Software Corp (PK)UBQU Ubiquitech Software Corp (PK)0.00010.00019,900.00%42,898
      Solar Integrated Roofing Corporation (PK)SIRC Solar Integrated Roofing Corporation (PK)0.00010.00019,900.00%4,000,000
      USOTC Top Losers (%)
      More
      Symbol Name Price Change Change % Volume
      SITO Mobile Ltd (CE)STTO SITO Mobile Ltd (CE)0.0001-0.1399-99.93%278
      Zenith Capital Corporation (CE)ZHCLF Zenith Capital Corporation (CE)0.0001-0.0499-99.80%6,000
      Rennova Health Inc (CE)RNVA Rennova Health Inc (CE)0.000001-0.0001-99.00%449,999
      Image Protect Inc (PK)IMTL Image Protect Inc (PK)0.000001-0.0001-99.00%13,000
      Three VY Copper Corporation (CE)TVCCF Three VY Copper Corporation (CE)0.0001-0.0024-96.00%750
      FOMO Worldwide Inc (CE)IGOT FOMO Worldwide Inc (CE)0.0001-0.0019-95.00%200
      Zann Corp (PK)ZNNC Zann Corp (PK)0.0004-0.0021-84.00%855
      Mike The Pike Productions Inc (CE)MIKP Mike The Pike Productions Inc (CE)0.0001-0.0003-75.00%50,029
      WU BA Superior Products Holding Group Inc (CE)WBWB WU BA Superior Products Holding Group Inc (CE)0.0001-0.0002-66.67%500
      Nexus Gold Corporation (PK)NXSGF Nexus Gold Corporation (PK)0.002-0.0039-66.10%5,200
      Decade Resources Ltd (PK)DECXF Decade Resources Ltd (PK)0.0088-0.0132-60.00%200
      Quizam Media Corporation (QB)QQQFF Quizam Media Corporation (QB)0.0162-0.02005-55.31%100
      TPT Global Tech Inc (PK)TPTW TPT Global Tech Inc (PK)0.0001-0.0001-50.00%600
      KAT Exploration Inc (CE)KATX KAT Exploration Inc (CE)0.0001-0.0001-50.00%52,750
      Novus Acquisition and Development Corporation (PK)NDEV Novus Acquisition and Development Corporation (PK)0.02-0.02-50.00%1,955
      USOTC Top Gainers ($)
      More
      Symbol Name Price Change Change % Volume
      AP Moller Maersk (PK)AMKBF AP Moller Maersk (PK)1,550.0069.384.69%16
      Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3,349.0067.082.04%23
      Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)5,550.0055.001.00%6
      Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)1,600.0047.523.06%21
      Allianz Ag Muenchen Namen (PK)ALIZF Allianz Ag Muenchen Namen (PK)391.7526.517.26%2
      SMC Corp (PK)SMECF SMC Corp (PK)333.0022.007.07%48
      Sartorius Stedim Biotech Aubagne (PK)SDMHF Sartorius Stedim Biotech Aubagne (PK)195.6819.6811.18%2
      Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)288.6415.895.83%4
      Keyence Corp (PK)KYCCF Keyence Corp (PK)396.0012.003.13%174
      Siemens A G (PK)SMAWF Siemens A G (PK)217.2411.245.46%107
      Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,448.9911.020.77%185
      Christian Dior SE (PK)CHDRY Christian Dior SE (PK)150.7210.957.83%3
      Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)320.9679.953.20%10,449
      ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)677.9329.731.46%2
      Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)654.527.881.22%1
      USOTC Top Losers ($)
      More
      Symbol Name Price Change Change % Volume
      Hermes International SA (PK)HESAF Hermes International SA (PK)2,585.50-69.55-2.62%1
      JG Boswell Company (PK)BWEL JG Boswell Company (PK)471.00-19.00-3.88%46
      Loreal Co (PK)LRLCF Loreal Co (PK)391.76-10.71-2.66%2
      MTU Aero Engines Holdings AG (PK)MTUAF MTU Aero Engines Holdings AG (PK)304.101-8.90-2.84%1
      Henkel AG and Company KGAA (PK)HENOF Henkel AG and Company KGAA (PK)75.00-5.00-6.25%400
      Hyundai Motor Co Ltd (PK)HYMTF Hyundai Motor Co Ltd (PK)42.00-4.15-8.99%350
      Roche Holding AG (QX)RHHVF Roche Holding AG (QX)300.27-3.97-1.30%20
      Byd Electronic International Company Ltd (PK)BYDIY Byd Electronic International Company Ltd (PK)219.5257-3.39-1.52%20
      Grayscale Chainlink Trust (QX)GLNK Grayscale Chainlink Trust (QX)31.93-3.06-8.75%658
      Sunny Optical Technology Group Company Ltd (PK)SOTGY Sunny Optical Technology Group Company Ltd (PK)82.22-3.03-3.55%1
      Diploma PLC (PK)DPMAY Diploma PLC (PK)202.18-2.21-1.08%6
      Georgia Capital PLC (PK)GRGCF Georgia Capital PLC (PK)17.80-2.20-11.00%280
      Nestle SA (PK)NSRGY Nestle SA (PK)103.56-2.14-2.02%15,276
      Fanuc Corporation (PK)FANUF Fanuc Corporation (PK)23.85-2.13-8.20%25
      Promotora Y Operadora de Infraestructura SA de CV (PK)PUODY Promotora Y Operadora de Infraestructura SA de CV (PK)211.62-2.06-0.96%7
      USOTC Price x Volume
      More
      Symbol Name Price Change Change % Volume
      Ajinomoto Company Inc (PK)AJINF Ajinomoto Company Inc (PK)21.40680.000.00%221,100
      Advantest Corporation (PK)ATEYY Advantest Corporation (PK)41.592.185.53%117,183
      Singapore Telecommunications Limited (PK)SGAPY Singapore Telecommunications Limited (PK)27.400.000.00%191,024
      SMC Corporation (PK)SMCAY SMC Corporation (PK)16.100.040.25%285,249
      Fannie Mae (QB)FNMA Fannie Mae (QB)5.880.050.86%760,928
      Hermes International SA (PK)HESAY Hermes International SA (PK)264.84-1.56-0.59%15,285
      Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)37.81-0.29-0.76%107,714
      Shimano Inc (PK)SMNNY Shimano Inc (PK)13.710.120.88%539,687
      Hong Kong Exchanges and Clearing Ltd (PK)HKXCY Hong Kong Exchanges and Clearing Ltd (PK)43.142.155.25%211,900
      Novo Nordisk (PK)NONOF Novo Nordisk (PK)66.151.712.65%261,574
      Prosus NV (PK)PROSY Prosus NV (PK)8.420.161.94%2,057,541
      Ajinomoto Company Inc (PK)AJINY Ajinomoto Company Inc (PK)19.630.000.00%593,548
      BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)97.731.401.45%116,663
      Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)29.831.665.89%326,435
      Itochu Corp (PK)ITOCY Itochu Corp (PK)92.20-0.01-0.01%107,414

      Your Recent History

      NASDAQ
      NB
      NioCorp Developments
      USOTC
      KITL
      Kisses from Italy (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      AFFU
      Affluence (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      FITY
      Fifty 1 Labs (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      NXPL
      NextPlat
      USOTC
      AABB
      Asia Broadband (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RDGL
      Vivos (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads