Thu, Aug 22, 2013 08:00 - Hong Kong Exchange & Clearing Ltd. (HKXCY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 23, 2013, Hong Kong Exchange & Clearing Ltd. traded ex-dividend. Hong Kong...
Mon, Mar 25, 2013 08:00 - Hong Kong Exchange & Clearing Ltd. (HKXCY: OTC Link) - Scheduled Ex-Dividend - Hong Kong Exchange & Clearing Ltd. has announced a dividend ex-date for (HKXCY: OTC Link...
Sinopec Shanghai Petrochemical Files Form 20-F PR Newswire NEW YORK, July 6, 2011 NEW YORK, July 6, 2011 /PRNewswire-Asia/ -- Sinopec Shanghai Petrochemical Company Limited (the "Company") (HKEx:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.93 | -2.3754789272 | 39.15 | 39.39 | 37.76 | 67117 | 38.64995736 | DR |
4 | 0.01 | 0.0261711593824 | 38.21 | 42.09 | 36.28 | 69501 | 38.04081608 | DR |
12 | 2.12 | 5.87257617729 | 36.1 | 51.5504 | 35.99 | 86040 | 41.07736799 | DR |
26 | 4.77 | 14.2600896861 | 33.45 | 51.5504 | 27 | 95435 | 34.63684263 | DR |
52 | 4.5 | 13.3451957295 | 33.72 | 51.5504 | 27 | 136349 | 32.1229173 | DR |
156 | -19.18 | -33.4146341463 | 57.4 | 62.15 | 26.5 | 99357 | 36.64248361 | DR |
260 | 6.186 | 19.3107323469 | 32.034 | 74.21 | 25.91 | 76242 | 39.51612265 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.