Quizam Media Corporation (QB) (QQQFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.017 | 0.017 | 0.017 | 720 | 0.017 | CS |
12 | -0.00625 | -26.8817204301 | 0.02325 | 0.02325 | 0.017 | 985 | 0.01725381 | CS |
26 | -0.0285 | -62.6373626374 | 0.0455 | 0.0455 | 0.017 | 1054 | 0.02746162 | CS |
52 | -0.0215 | -55.8441558442 | 0.0385 | 0.0455 | 0.0145 | 5915 | 0.0290721 | CS |
156 | -0.163 | -90.5555555556 | 0.18 | 0.25 | 0.0075 | 17382 | 0.03814954 | CS |
260 | -0.0201 | -54.1778975741 | 0.0371 | 0.875 | 0.0075 | 16436 | 0.23523951 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.