BWEL

JG Boswell (PK) Stock Price

563.00
11.00 (1.99%)
563.00
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JG Boswell Company (PK) BWEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
11.00 1.99% 563.00 15:57:18
Open Price Low Price High Price Close Price Previous Close
561.375 553.00 568.00 563.00 552.00
Bid Price Ask Price Spread News
560.01 565.00 4.99 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48 752 $ 565.054 $ 424,921 - 406.00 - 648.00
Last Trade Time Type Quantity Stock Price Currency
15:52:53 10 $ 563.00 USD

JG Boswell (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BWEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week561.00568.00545.50550.895672.000.36%
1 Month558.00568.00540.00546.829115.000.9%
3 Months565.00570.00527.00547.79468-2.00-0.35%
6 Months480.00627.77465.00547.1441583.0017.29%
1 Year631.00648.00406.00541.14446-68.00-10.78%
3 Years734.00736.00406.00594.49293-171.00-23.3%
5 Years640.00740.00406.00607.32243-77.00-12.03%


Your Recent History
USOTC
BWEL
JG Boswell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.