BWEL BWEL

JG Boswell (PK) Stock Price

936.00
-19.00 (-1.99%)
936.00
Volume 33
Bid Price 925.00
Ask Price 959.00
News -
Day High 945.00

Low
786.00

52 Week Range

High
1,476.00

Day Low 936.00
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
JG Boswell Company (PK) BWEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-19.00 -1.99% 936.00 16:27:25
Open Price Low Price High Price Close Price Prev Close
940.00 936.00 945.00 936.00 955.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 33 $ 941.5455 $ 31,071 - 786.00 - 1,476.00
Last Trade Time Type Quantity Stock Price Currency
15:23:32 2 $ 936.00 USD

Period:

Draw Mode:

JG Boswell (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BWEL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week940.00955.00919.00932.5230-4.00-0.43%
1 Month990.001,000.00904.50952.35107-54.00-5.45%
3 Months886.001,000.00886.00946.268750.005.64%
6 Months1,001.001,111.00875.00985.45134-65.00-6.49%
1 Year799.001,476.00786.00969.01245137.0017.15%
3 Years614.001,476.00406.00687.57368322.0052.44%
5 Years651.001,476.00406.00677.93292285.0043.78%


Your Recent History
USOTC
BWEL
JG Boswell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now