563.00
11.00 (1.99%)
11.00 (1.99%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | BWEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 11.00 | 1.99% | 563.00 | 15:57:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 561.375 | 553.00 | 568.00 | 563.00 | 552.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 560.01 | 565.00 | 4.99 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 752 | $ 565.054 | $ 424,921 | - | 406.00 - 648.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:53 | 10 | $ 563.00 | USD |
JG Boswell (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 561.00 | 568.00 | 545.50 | 550.89 | 567 | 2.00 | 0.36% |
| 1 Month | 558.00 | 568.00 | 540.00 | 546.82 | 911 | 5.00 | 0.9% |
| 3 Months | 565.00 | 570.00 | 527.00 | 547.79 | 468 | -2.00 | -0.35% |
| 6 Months | 480.00 | 627.77 | 465.00 | 547.14 | 415 | 83.00 | 17.29% |
| 1 Year | 631.00 | 648.00 | 406.00 | 541.14 | 446 | -68.00 | -10.78% |
| 3 Years | 734.00 | 736.00 | 406.00 | 594.49 | 293 | -171.00 | -23.3% |
| 5 Years | 640.00 | 740.00 | 406.00 | 607.32 | 243 | -77.00 | -12.03% |
