748.00
-7.00 (-0.93%)
-7.00 (-0.93%)
Upgrade to Real-Time
Market Closed
Low
461.25
High
764.00
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | BWEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -7.00 | -0.93% | 748.00 | 15:58:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 751.00 | 735.00 | 751.00 | 748.00 | 755.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 745.00 | 748.00 | 3.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 1,631 | $ 746.7114 | $ 1,217,886 | - | 461.25 - 764.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:47 | 1 | $ 748.00 | USD |
JG Boswell (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 750.00 | 763.00 | 735.00 | 751.32 | 284 | -2.00 | -0.27% |
| 1 Month | 730.25 | 764.00 | 720.00 | 743.96 | 316 | 17.75 | 2.43% |
| 3 Months | 625.00 | 764.00 | 622.00 | 712.29 | 407 | 123.00 | 19.68% |
| 6 Months | 545.50 | 764.00 | 545.00 | 636.89 | 455 | 202.50 | 37.12% |
| 1 Year | 475.00 | 764.00 | 461.25 | 593.57 | 427 | 273.00 | 57.47% |
| 3 Years | 670.10 | 764.00 | 406.00 | 595.38 | 338 | 77.90 | 11.63% |
| 5 Years | 645.00 | 764.00 | 406.00 | 610.91 | 262 | 103.00 | 15.97% |
