Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 70 |
|
|||||
| News | - | ||||||
| Day High | 595.00 | Low High |
|||||
| Day Low | 583.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | BWEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 1.36% | 595.00 | 15:57:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 584.00 | 583.98 | 595.00 | 595.00 | 587.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 70 | $ 589.3686 | $ 41,256 | - | 571.02 - 725.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:43 | 5 | $ 595.00 | USD |
JG Boswell (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 583.00 | 595.00 | 576.00 | 586.68 | 76 | 12.00 | 2.06% |
| 1 Month | 595.00 | 600.00 | 576.00 | 591.96 | 82 | 0.00 | 0.00% |
| 3 Months | 585.00 | 619.96 | 575.00 | 594.51 | 124 | 10.00 | 1.71% |
| 6 Months | 600.20 | 665.00 | 571.02 | 598.26 | 267 | -5.20 | -0.87% |
| 1 Year | 725.00 | 725.00 | 571.02 | 617.47 | 211 | -130.00 | -17.93% |
| 3 Years | 732.00 | 1,476.00 | 571.02 | 805.13 | 214 | -137.00 | -18.72% |
| 5 Years | 675.00 | 1,476.00 | 406.00 | 680.68 | 290 | -80.00 | -11.85% |
