
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9 | -1.66358595194 | 541 | 574.39 | 521.02 | 269 | 552.07084336 | CS |
4 | -9.99 | -1.84320743925 | 541.99 | 574.39 | 515 | 226 | 552.40823642 | CS |
12 | 17.375 | 3.37624483847 | 514.625 | 574.39 | 466.0032 | 237 | 514.86711958 | CS |
26 | -23 | -4.14414414414 | 555 | 575 | 466.0032 | 297 | 532.68865122 | CS |
52 | -33 | -5.8407079646 | 565 | 625 | 466.0032 | 250 | 543.50812967 | CS |
156 | -428 | -44.5833333333 | 960 | 1000 | 466.0032 | 189 | 616.23418428 | CS |
260 | 45.5 | 9.35251798561 | 486.5 | 1476 | 466.0032 | 260 | 685.9911289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.