936.00
-19.00 (-1.99%)
-19.00 (-1.99%)
Upgrade to Real-Time
Market Closed
| Volume | 33 |
|
|||||
| News | - | ||||||
| Day High | 945.00 | Low High |
|||||
| Day Low | 936.00 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | BWEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -19.00 | -1.99% | 936.00 | 16:27:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 940.00 | 936.00 | 945.00 | 936.00 | 955.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 33 | $ 941.5455 | $ 31,071 | - | 786.00 - 1,476.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:32 | 2 | $ 936.00 | USD |
Period:
Draw Mode:
JG Boswell (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 940.00 | 955.00 | 919.00 | 932.52 | 30 | -4.00 | -0.43% |
| 1 Month | 990.00 | 1,000.00 | 904.50 | 952.35 | 107 | -54.00 | -5.45% |
| 3 Months | 886.00 | 1,000.00 | 886.00 | 946.26 | 87 | 50.00 | 5.64% |
| 6 Months | 1,001.00 | 1,111.00 | 875.00 | 985.45 | 134 | -65.00 | -6.49% |
| 1 Year | 799.00 | 1,476.00 | 786.00 | 969.01 | 245 | 137.00 | 17.15% |
| 3 Years | 614.00 | 1,476.00 | 406.00 | 687.57 | 368 | 322.00 | 52.44% |
| 5 Years | 651.00 | 1,476.00 | 406.00 | 677.93 | 292 | 285.00 | 43.78% |