
Novo-Nordisk is the parent company of a group engaged in the development, production and marketing of pharmaceuticals, biological solutions to industrial problems; vitamins, dietary supplements and digestive aids. Co. operates on a worldwide basis in two business segments: Diabetes care: discovery, ... Novo-Nordisk is the parent company of a group engaged in the development, production and marketing of pharmaceuticals, biological solutions to industrial problems; vitamins, dietary supplements and digestive aids. Co. operates on a worldwide basis in two business segments: Diabetes care: discovery, development, manufacturing and marketing of products within the areas of insulin and delivery systems and oral antidiabetic products (OAD). Biopharmaceuticals: discovery, development, manufacturing and marketing of products within the therapy areas haemostasis management (NovoSeven(R) RT), growth hormone therapy, hormone replacement therapy and other products. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.73 | -5.12320606553 | 92.325 | 93.826 | 85.89 | 14917 | 90.75426583 | CS |
4 | 6.595 | 8.14197530864 | 81 | 93.826 | 78 | 122431 | 81.89475936 | CS |
12 | -26.405 | -23.1622807018 | 114 | 114 | 77.95 | 76231 | 88.60449428 | CS |
26 | -50.405 | -36.5253623188 | 138 | 139.99 | 77.95 | 59949 | 99.2373102 | CS |
52 | -39.405 | -31.0275590551 | 127 | 149.55 | 77.95 | 49492 | 113.79309864 | CS |
156 | 35.17005 | 67.0864731392 | 52.42495 | 149.55 | 47.375 | 32492 | 97.87553165 | CS |
260 | 56.12 | 178.300238284 | 31.475 | 149.55 | 24.205 | 26431 | 83.00282548 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.