News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFUCF
| F4 Uranium Corporation (PK) | 0.06 | 0.06 | 6,000,000.00% | 57,626 | |
 VGTL
| VGTel Inc (PK) | 0.0016 | 0.0016 | 160,000.00% | 3,889,288 | |
 SPGDF
| Springer Nature AG and Co (PK) | 19.54 | 19.52 | 114,841.18% | 2,707 | |
 AMMJ
| American Cannabis Company Inc (CE) | 0.0011 | 0.0011 | 110,000.00% | 68,778 | |
 CDIV
| Cascadia Investments Inc (PK) | 0.0003 | 0.0003 | 30,000.00% | 97,738 | |
 MGTI
| MGT Capital Investments Inc (CE) | 0.0003 | 0.0003 | 30,000.00% | 462,097 | |
 TLSS
| Transportation and Logistics Systems Inc (PK) | 0.0003 | 0.0003 | 30,000.00% | 10,109,265 | |
 FDCT
| FDCTech Inc (PK) | 0.03 | 0.0299 | 29,900.00% | 232,809 | |
 CLGCF
| Clarity Metals Corporation (PK) | 0.0235 | 0.0234 | 23,400.00% | 20,823 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.0001 | 0.0001 | 10,000.00% | 5,054,116 | |
 ESNC
| Common Shares (CE) | 0.0001 | 0.0001 | 10,000.00% | 30,823 | |
 LFIN
| LongFin Corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,839 | |
 ICNB
| Iconic Brands Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 78,444 | |
 OBSEF
| ObsEva SA (CE) | 0.0001 | 0.0001 | 10,000.00% | 13,254 | |
 GSLO
| Go Solar USA Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 25,430 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ZPAS
| Zoompass Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 12,707 | |
 BLSP
| Blue Sphere Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 1,475,700 | |
 VGLS
| VG Life Sciences Inc (PK) | 0.000001 | -0.0001 | -100.00% | 7,792,034 | |
 MCRT
| Microart Inc (CE) | 0.000001 | -0.0002 | -100.00% | 0 | |
 AILEQ
| iLearningEngines Inc (CE) | 0.000001 | -0.188 | -100.00% | 217,466 | |
 NADA
| North American Datacom Inc (CE) | 0.000001 | -0.0001 | -100.00% | 0 | |
 ZAZA
| ZaZa Energy Corporation (CE) | 0.000001 | -0.001 | -100.00% | 1,447 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 70,190,482 | |
 SUNWQ
| Sunworks Inc (CE) | 0.000001 | -0.0001 | -100.00% | 34,867 | |
 ULSP
| Ultimate Sports Entertainment Inc (GM) | 0.000001 | -0.0001 | -100.00% | 2,500 | |
 CLVR
| Clever Leaves Holdings Inc (CE) | 0.0002 | -0.9998 | -99.98% | 2,169 | |
 BELR
| Bell Rose Capital Inc (PK) | 0.007 | -4.99 | -99.86% | 2,079,385 | |
 ATDS
| DATA443 Risk Mitigation Inc (PK) | 0.0011 | -0.2686 | -99.59% | 2,205,045 | |
 DZSIQ
| DZS Inc (CE) | 0.0001 | -0.0112 | -99.12% | 126,685 | |
 ZHCLF
| Zenith Capital Corporation (CE) | 0.0001 | -0.0099 | -99.00% | 8,132 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0002 | -0.0001 | -33.33% | 328,890,815 | |
 RDAR
| Raadr Inc (PK) | 0.0006 | -0.0005 | -45.45% | 171,412,996 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.002 | -0.0009 | -31.03% | 112,036,380 |
 PHIL
| PHI Group Inc (PK) | 0.0001 | -0.0001 | -50.00% | 96,911,091 | |
 TWOH
| Two Hands Corporation (PK) | 0.0027 | 0.0025 | 1,250.00% | 89,217,774 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0002 | -0.0005 | -71.43% | 87,751,348 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 86,798,802 | |
| HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 70,169,171 | |
 DPLS
| DarkPulse Inc (PK) | 0.0004 | -0.0006 | -60.00% | 65,388,415 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0003 | -0.0002 | -40.00% | 61,782,490 | |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0004 | 0.0002 | 100.00% | 57,660,112 | |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0006 | -0.0004 | -40.00% | 48,067,296 | |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.0003 | -0.0007 | -70.00% | 46,576,267 | |
 NSAV
| Net Savings Link Inc (PK) | 0.0004 | -0.0018 | -81.82% | 45,724,956 | |
 FITY
| Fifty 1 Labs Inc (PK) | 0.0095 | 0.0075 | 375.00% | 42,812,410 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 14,750.00 | 2,325.00 | 18.71% | 10 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8,200.00 | 2,100.00 | 34.43% | 18 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,671.00 | 1,156.00 | 224.47% | 1,048 | |
 HESAF
| Hermes International SA (PK) | 2,599.49 | 370.49 | 16.62% | 153 | |
 HRCR
| Hershey Creamery Co (CE) | 4,300.00 | 275.00 | 6.83% | 3 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 1,055.80 | 255.80 | 31.97% | 29 | |
 RNMBY
| Rheinmetall Ag (PK) | 331.37 | 225.14 | 211.94% | 78,925 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,471.50 | 209.01 | 16.55% | 4,219 | |
 CNSWF
| Constellation Software Inc (PK) | 3,352.74 | 202.74 | 6.44% | 1,777 | |
 CBCYB
| Central Bancompany (PK) | 850.00 | 198.00 | 30.37% | 77 | |
 CBCY
| Central Bancompany (PK) | 840.00 | 190.00 | 29.23% | 25 | |
 MURGF
| Mtd Capital Bhd (PK) | 688.309 | 140.36 | 25.62% | 886 | |
 DUAVF
| Dassault Aviation Or (PK) | 355.1976 | 140.10 | 65.13% | 799 | |
 THLEF
| Thales Sa (PK) | 289.70 | 121.60 | 72.34% | 1,824 | |
 MUEL
| Paul Meuller Co (PK) | 249.50 | 89.50 | 55.94% | 271 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (PK) | 12,000.00 | -250.00 | -2.04% | 7 | |
 PGPHF
| Partners Group Holding (PK) | 1,292.5946 | -188.79 | -12.74% | 100 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 550.56 | -109.12 | -16.54% | 4,318 | |
 ASMIY
| ASM International NV (QX) | 447.504 | -105.24 | -19.04% | 9,542 | |
 ASHTY
| Ashtead Group PLC (PK) | 211.25 | -103.90 | -32.97% | 39,176 | |
 VRSSD
| Verses AI Inc (QB) | 3.75 | -103.70 | -96.51% | 60,372 | |
 SMECF
| SMC Corp (PK) | 325.1625 | -98.34 | -23.22% | 5,052 | |
 ASMLF
| ASML Holdings NV (PK) | 641.454 | -85.23 | -11.73% | 1,677 | |
 GSOL
| Grayscale Solana Trust SOL (QX) | 11.12 | -70.48 | -86.37% | 116,855 | |
 MITSY
| Mitsui and Company Ltd (PK) | 369.775 | -62.23 | -14.40% | 14,628 | |
 NONOF
| Novo Nordisk (PK) | 59.014 | -57.43 | -49.32% | 80,324 | |
 MKGAF
| Merck KGAA (PK) | 127.256 | -55.67 | -30.43% | 807 | |
 CAPMF
| Capgemini SE (PK) | 144.00 | -53.30 | -27.01% | 4,530 | |
 SKFOF
| Sika Finanz Bearer (PK) | 238.196 | -50.29 | -17.43% | 1,070 | |
 ZLDPF
| Zealand Pharma AS (PK) | 64.82 | -47.48 | -42.28% | 1,376 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.24 | 5.19 | 9.78% | 3,931,862 | |
 NSRGY
| Nestle SA (PK) | 106.58 | 6.50 | 6.49% | 1,050,789 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 38.86 | -0.27 | -0.69% | 2,345,657 | |
 PPCB
| Propanc Biopharma Inc (PK) | 4.945 | -13.06 | -72.53% | 6,323,723 | |
 FNMA
| Fannie Mae (QB) | 6.127 | 4.77 | 350.51% | 15,665,337 | |
 LKNCY
| Luckin Coffee Inc (PK) | 30.29 | 6.84 | 29.17% | 2,284,126 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 109.428 | -22.52 | -17.07% | 428,835 | |
 BYDDY
| BYD Company Ltd (PK) | 92.21 | 22.31 | 31.92% | 539,642 | |
 DIDIY
| DiDi Global Inc (PK) | 4.04 | -0.62 | -13.30% | 8,312,541 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 9.7075 | 2.22 | 29.61% | 4,435,507 | |
 CFRUY
| Compagnie Financiere Richemont (PK) | 16.52 | 1.95 | 13.34% | 1,693,027 | |
 BAESY
| Bae Systems Plc (PK) | 93.24 | 24.22 | 35.09% | 423,210 | |
 NTDOY
| Nintendo Co Ltd (PK) | 18.07 | 4.64 | 34.55% | 1,861,969 | |
 SIEGY
| Siemens AG (PK) | 106.05 | 6.26 | 6.27% | 270,243 | |
 UNCRY
| Unicredito SPA (PK) | 28.16 | 6.15 | 27.94% | 1,051,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
