BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.705
      0.43%
      Bitcoin
      95,890.60
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started

      USOTC Market Movers - 6 Months

      Regular Market Sentiment

      Gainers
      2006 (50%)
      Losers
      1596 (40%)
      Unchanged
      340 (8%)
      This session is not active.
      Upgrade to Real-Time
      USOTC Top Gainers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Complete Financial Solutions Inc (PK)CFSU Complete Financial Solutions Inc (PK)0.05990.05995,990,000.00%114,984
      Atlantic International Corporation (PK)ATLN Atlantic International Corporation (PK)5.205.205,199,900.00%2,016
      Integral Acquisition Corporation 1 (PK)INTE Integral Acquisition Corporation 1 (PK)10.9210.921,091,900.00%427
      Canna Global Acquisition Corporation (CE)CNGL Canna Global Acquisition Corporation (CE)10.7010.701,069,900.00%68,484
      Cell Source Inc (QB)CLCS Cell Source Inc (QB)0.540.539267,400.00%18,208
      Alkaline Water Company Inc (PK)WTER Alkaline Water Company Inc (PK)0.0380.037937,900.00%46,795
      Sono Group NV (QB)SEVCF Sono Group NV (QB)0.0740.073836,900.00%72,455
      Eastern Asteria Inc (CE)EATR Eastern Asteria Inc (CE)0.00030.000330,000.00%1,191,200
      IFAN Financial Inc (CE)IFAN IFAN Financial Inc (CE)0.00030.000330,000.00%422,343
      Chykingyoung Investment Developement Holdings Inc (PK)CHYI Chykingyoung Investment Developement Holdings Inc (PK)6.015.9929,950.00%141,222
      Quad M Solutions Inc (CE)MMMM Quad M Solutions Inc (CE)0.00020.000220,000.00%344,257
      Greenbelt Resources Corporation (CE)GRCO Greenbelt Resources Corporation (CE)0.00020.000220,000.00%7,870
      Azure Holding Group Corporation (PK)AZRH Azure Holding Group Corporation (PK)0.21990.218819,890.91%243,131
      Cordyceps Sunshine Biotech Holdings Company Ltd (QB)RAJAF Cordyceps Sunshine Biotech Holdings Company Ltd (QB)6.906.8617,150.00%1,834
      LiveCare Inc (PK)LVCE LiveCare Inc (PK)0.170.16916,900.00%1,188
      USOTC Top Losers (%)
      More
      Symbol Name Price Change Change % Avg. Volume
      Global Energy Networks Corporation (CE)GBNW Global Energy Networks Corporation (CE)0.000001-0.00008-129.87%11,781
      Cool Technologies Inc (CE)WARM Cool Technologies Inc (CE)0.000001-0.00139-100.72%1,029,822
      Comera Life Sciences Holdings Inc (CE)CMRA Comera Life Sciences Holdings Inc (CE)0.000001-0.03-100.00%12,672
      Majic Wheels Corp (CE)MJWL Majic Wheels Corp (CE)0.000001-0.0003-100.00%82,482
      Alabama Aircraft Industries Inc (CE)AAIIQ Alabama Aircraft Industries Inc (CE)0.000001-0.0001-100.00%0
      Zerify Inc (CE)ZRFY Zerify Inc (CE)0.000001-0.0003-100.00%2,816,251
      Gex Management Inc (CE)GXXM Gex Management Inc (CE)0.000001-0.0001-100.00%908,845
      Kubient Inc (CE)KBNT Kubient Inc (CE)0.000001-0.0002-100.00%4,099
      Shapeways Holdings Inc (CE)SHPWQ Shapeways Holdings Inc (CE)0.000001-0.20-100.00%12,897
      Symbolic Logic Inc (CE)EVOL Symbolic Logic Inc (CE)0.000001-1.06-100.00%2,181
      Carbonmeta Technologies Inc (CE)COWI Carbonmeta Technologies Inc (CE)0.000001-0.0001-100.00%5,205,684
      Molecular Pharmacology Limited (PK)MLPH Molecular Pharmacology Limited (PK)0.000001-0.0006-100.00%24,270
      Mining Global Inc (PK)MNGG Mining Global Inc (PK)0.000001-0.0002-100.00%2,560,682
      ObsEva SA (CE)OBSEF ObsEva SA (CE)0.000001-0.0001-100.00%10,251
      DermTech Inc (CE)DMTKQ DermTech Inc (CE)0.000001-0.06-100.00%204,640

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      USOTC Most Active
      More
      Symbol Name Price Change Change % Avg. Volume
      Raadr Inc (PK)RDAR Raadr Inc (PK)0.000850.00055166.67%149,724,504
      HUMBL Inc (PK)HMBL HUMBL Inc (PK)0.0003-0.0003-50.00%134,309,030
      Accredited Solutions Inc (PK)ASII Accredited Solutions Inc (PK)0.00060.000250.00%88,453,774
      Healthier Choices Management Corporation (PK)HCMC Healthier Choices Management Corporation (PK)0.00005-0.000050.00%87,949,295
      AAP Inc (PK)AAPJ AAP Inc (PK)0.00020.000.00%87,514,675
      Artificial Intelligence Technology Solutions Inc (PK)AITX Artificial Intelligence Technology Solutions Inc (PK)0.00275-0.00465-62.16%65,436,887
      Solar Integrated Roofing Corporation (PK)SIRC Solar Integrated Roofing Corporation (PK)0.0001-0.0001-50.00%61,088,201
      Kona Gold Beverage Inc (PK)KGKG Kona Gold Beverage Inc (PK)0.00025-0.00105-76.92%55,691,521
      Grillit Inc (PK)GRLT Grillit Inc (PK)0.00050.00035200.00%49,931,185
      Gourmet Provisions International Corporation (PK)GMPR Gourmet Provisions International Corporation (PK)0.0001-0.0001-50.00%49,877,732
      Valiant Eagle Inc (PK)PSRU Valiant Eagle Inc (PK)0.00010.000.00%49,444,818
      Hiru Corporation (PK)HIRU Hiru Corporation (PK)0.00150.0009150.00%47,716,682
      Tekumo Inc (PK)TKMO Tekumo Inc (PK)0.0002-0.00025-44.44%44,330,996
      North Bay Resources Inc (PK)NBRI North Bay Resources Inc (PK)0.0010.0007233.33%43,978,695
      PHI Group Inc (PK)PHIL PHI Group Inc (PK)0.0002-0.0001-33.33%42,988,430
      USOTC Top Gainers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)5,777.001,102.0023.57%39
      Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3,358.08626.3922.93%1,938
      First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,950.00340.0021.12%94
      Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,403.66260.4122.78%4,312
      Adyen NV (PK)ADYYF Adyen NV (PK)1,433.00123.779.45%131
      Zurich Financial Services (QX)ZFSVF Zurich Financial Services (QX)623.69122.1224.35%347
      Partners Group Holding (PK)PGPHF Partners Group Holding (PK)1,412.5575109.608.41%52
      Pro Medicus Ltd (PK)PMCUF Pro Medicus Ltd (PK)150.0076.02102.76%525
      MTU Aero Engines Holdings AG (PK)MTUAF MTU Aero Engines Holdings AG (PK)330.2575.0729.42%229
      Bank Utica NY (PK)BKUTK Bank Utica NY (PK)455.0175.0119.74%139
      Heartland Bancorp (QX)HLAN Heartland Bancorp (QX)163.0271.7978.69%1,292
      Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)649.9569.9512.06%162
      National Stock Yards Company (PK)NSYC National Stock Yards Company (PK)313.0059.5023.47%35
      DSV AS (PK)DSDVF DSV AS (PK)208.2454.2835.26%2,252
      WTB Financial Corporation (PK)WTBFB WTB Financial Corporation (PK)303.0044.4817.21%879
      USOTC Top Losers ($)
      More
      Symbol Name Price Change Change % Avg. Volume
      LICT Corporation (PK)LICT LICT Corporation (PK)15,000.00-400.00-2.60%13
      ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)666.25-323.75-32.70%7,326
      Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)169.50-300.51-63.94%10,538
      Hermes International SA (PK)HESAF Hermes International SA (PK)2,169.50-267.55-10.98%109
      Givaudan Ag (PK)GVDBF Givaudan Ag (PK)4,326.68-264.32-5.76%18
      Osprey Solana Trust (QX)OSOL Osprey Solana Trust (QX)9.95-235.05-95.94%65,685
      ASM International NV (QX)ASMIY ASM International NV (QX)525.93-200.12-27.56%7,467
      Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)624.35-192.45-23.56%5,002
      AP Moeller Maers A (PK)AMKAF AP Moeller Maers A (PK)1,519.64-165.36-9.81%15
      Loreal Co (PK)LRLCF Loreal Co (PK)350.59-143.76-29.08%868
      Kering SA (PK)PPRUF Kering SA (PK)232.00-135.00-36.79%1,841
      Vat Group Ltd (PK)VTTGF Vat Group Ltd (PK)391.10-118.00-23.18%17
      Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)414.60-107.90-20.65%8,738
      SMC Corp (PK)SMECF SMC Corp (PK)422.005-101.63-19.41%1,873
      Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11,400.00-91.63-0.80%4
      USOTC Price x Volume
      More
      Symbol Name Price Change Change % Avg. Volume
      Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)51.462.815.78%2,363,580
      Nestle SA (PK)NSRGY Nestle SA (PK)86.36-14.49-14.37%889,636
      Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)35.734.1213.03%1,672,989
      Nitches Inc (PK)NICH Nitches Inc (PK)0.0035-18.00-99.98%8,376,439
      LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)124.84-37.53-23.11%386,243
      Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)21.712.2911.79%2,050,113
      DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.880.245.17%8,471,687
      Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)6.861.1419.93%3,812,763
      Meituan (PK)MPNGY Meituan (PK)44.9714.0745.53%540,523
      BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)66.6813.5725.55%304,748
      Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)28.871.284.64%552,434
      Loreal Co (PK)LRLCY Loreal Co (PK)70.20-26.73-27.58%196,515
      Airbus SE (PK)EADSY Airbus SE (PK)36.86-6.15-14.30%429,228
      Siemens AG (PK)SIEGY Siemens AG (PK)94.47-2.80-2.88%159,828
      Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)65.19-6.14-8.61%220,411

      Your Recent History

      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      SANP
      Santo Mining (CE)
      USOTC
      ERHE
      ERHC Energy (CE)
      NYSE
      IONQ
      IonQ
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock