News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFUCF
| F4 Uranium Corporation (PK) | 0.06 | 0.06 | 6,000,000.00% | 57,626 | |
 VCBD
| Vitalibis Inc (PK) | 0.003 | 0.003 | 300,000.00% | 968,284 | |
 CLCS
| Cell Source Inc (QB) | 0.275 | 0.2748 | 137,400.00% | 18,410 | |
 SPGDF
| Springer Nature AG and Co (PK) | 19.54 | 19.52 | 114,841.18% | 1,476 | |
 XONI
| Xtreme One Entertainment Inc (PK) | 0.031 | 0.0309 | 30,900.00% | 35,220 | |
 RGRLF
| Rio Grande Resources Ltd (PK) | 0.0586 | 0.0584 | 29,200.00% | 49,171 | |
 AZRH
| Azure Holding Group Corporation (PK) | 0.14 | 0.1389 | 12,627.27% | 160,738 | |
 ESNC
| Common Shares (CE) | 0.0001 | 0.0001 | 10,000.00% | 20,738 | |
 LFIN
| LongFin Corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,224 | |
 ICNB
| Iconic Brands Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 31,504 | |
 CGNH
| CardioGenics Holdings Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 52,408 | |
 YUMAQ
| Yuma Energy Inc New (CE) | 0.0001 | 0.0001 | 10,000.00% | 3,918 | |
 ANTH
| Anthera Pharmaceuticals Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 24,848 | |
 RENO
| Renovare Environmental Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 19,478 | |
 TANAF
| Tianan Technology Group Ltd (QB) | 13.00 | 12.85 | 8,566.67% | 2,815 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HYHY
| Hydrogen Hybrid Technologies Inc (CE) | 0.000001 | -0.00009 | -109.89% | 9,814 | |
 ZPAS
| Zoompass Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 9,616 | |
 ICOA
| Icoa Inc (CE) | 0.000001 | -0.0001 | -100.00% | 1,306,199 | |
 CSEC
| California Science and Engineering Corporation (GM) | 0.000001 | -0.0002 | -100.00% | 3,427 | |
 BLSP
| Blue Sphere Corporation (CE) | 0.000001 | -0.0005 | -100.00% | 1,364,361 | |
 MCRT
| Microart Inc (CE) | 0.000001 | -0.0002 | -100.00% | 17 | |
 IMTL
| Image Protect Inc (PK) | 0.000001 | -0.0001 | -100.00% | 14,209,910 | |
 AILEQ
| iLearningEngines Inc (CE) | 0.000001 | -0.188 | -100.00% | 217,466 | |
 ZAZA
| ZaZa Energy Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 1,451 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 80,203,908 | |
 SUNWQ
| Sunworks Inc (CE) | 0.000001 | -0.025 | -100.00% | 117,014 | |
 ULSP
| Ultimate Sports Entertainment Inc (GM) | 0.000001 | -0.0001 | -100.00% | 10,089 | |
 CLVR
| Clever Leaves Holdings Inc (CE) | 0.0002 | -2.30 | -99.99% | 3,883 | |
 UPHL
| UpHealth Inc (CE) | 0.0002 | -0.9898 | -99.98% | 38,747 | |
 ATDS
| DATA443 Risk Mitigation Inc (PK) | 0.0011 | -5.25 | -99.98% | 1,604,150 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0002 | -0.0006 | -75.00% | 220,898,371 | |
 RDAR
| Raadr Inc (PK) | 0.0006 | 0.0003 | 100.00% | 136,982,839 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.002 | -0.0007 | -25.93% | 96,469,526 |
| HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 80,203,908 | |
 PHIL
| PHI Group Inc (PK) | 0.0001 | -0.0001 | -50.00% | 74,328,230 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0003 | 0.00 | 0.00% | 71,225,103 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0002 | -0.0011 | -84.62% | 65,659,866 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | -0.0001 | -50.00% | 54,403,169 | |
 DRNK
| NoHo Inc (PK) | 0.0005 | 0.0003 | 150.00% | 52,800,263 | |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | -0.0002 | -66.67% | 51,811,546 | |
 TWOH
| Two Hands Corporation (PK) | 0.0027 | 0.00235 | 657.14% | 49,709,657 | |
 DPLS
| DarkPulse Inc (PK) | 0.0004 | -0.0005 | -55.56% | 48,485,019 | |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0006 | -0.0001 | -14.29% | 45,565,069 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.0001 | -0.0014 | -93.33% | 44,585,467 | |
 GRLT
| Grillit Inc (PK) | 0.00065 | 0.00045 | 200.00% | 43,339,610 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 14,750.00 | 3,415.00 | 30.13% | 8 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8,200.00 | 2,625.00 | 47.09% | 27 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,671.00 | 1,110.85 | 198.31% | 587 | |
 CNSWF
| Constellation Software Inc (PK) | 3,352.74 | 637.74 | 23.49% | 1,855 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 1,055.80 | 475.80 | 82.03% | 27 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,471.50 | 395.53 | 36.76% | 4,400 | |
 HRCR
| Hershey Creamery Co (CE) | 4,300.00 | 315.00 | 7.90% | 4 | |
 FINN
| First National of Nebraska Inc (PK) | 12,000.00 | 300.00 | 2.56% | 7 | |
 MURGF
| Mtd Capital Bhd (PK) | 688.309 | 239.06 | 53.21% | 541 | |
 CBCYB
| Central Bancompany (PK) | 850.00 | 226.00 | 36.22% | 50 | |
 RNMBY
| Rheinmetall Ag (PK) | 331.37 | 217.57 | 191.19% | 50,669 | |
 CBCY
| Central Bancompany (PK) | 840.00 | 185.00 | 28.24% | 24 | |
 MUEL
| Paul Meuller Co (PK) | 249.50 | 171.00 | 217.83% | 322 | |
 DUAVF
| Dassault Aviation Or (PK) | 355.1976 | 132.45 | 59.46% | 537 | |
 THLEF
| Thales Sa (PK) | 289.70 | 124.60 | 75.47% | 1,464 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 550.56 | -320.48 | -36.79% | 3,913 | |
 ASMLF
| ASML Holdings NV (PK) | 641.454 | -304.47 | -32.19% | 4,927 | |
 OSOL
| Osprey Solana Trust (QX) | 4.6225 | -208.88 | -97.83% | 76,156 | |
 SMECF
| SMC Corp (PK) | 325.1625 | -205.83 | -38.76% | 3,174 | |
 ASMIY
| ASM International NV (QX) | 447.504 | -195.63 | -30.42% | 7,567 | |
 FILG
| Grayscale Filecoin Trust (PK) | 4.78 | -153.22 | -96.97% | 4,729 | |
 VRSSD
| Verses AI Inc (QB) | 3.75 | -103.70 | -96.51% | 45,997 | |
 TOELF
| Tokyo Electron (PK) | 144.266 | -103.33 | -41.73% | 2,834 | |
 MITSY
| Mitsui and Company Ltd (PK) | 369.775 | -85.23 | -18.73% | 11,319 | |
 PPCB
| Propanc Biopharma Inc (PK) | 4.945 | -81.46 | -94.28% | 14,397,333 | |
 GLNK
| Grayscale Chainlink Trust (QX) | 31.14 | -80.86 | -72.20% | 5,473 | |
 CHDRY
| Christian Dior SE (PK) | 130.19 | -76.87 | -37.12% | 375 | |
 ASHTY
| Ashtead Group PLC (PK) | 211.25 | -75.93 | -26.44% | 24,218 | |
 CAPMF
| Capgemini SE (PK) | 144.00 | -69.53 | -32.56% | 3,203 | |
 NONOF
| Novo Nordisk (PK) | 59.014 | -67.93 | -53.51% | 61,983 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PPCB
| Propanc Biopharma Inc (PK) | 4.945 | -81.46 | -94.28% | 14,400,485 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 58.24 | 19.77 | 51.39% | 3,245,213 | |
 NSRGY
| Nestle SA (PK) | 106.58 | 4.22 | 4.12% | 911,018 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 38.86 | 8.49 | 27.96% | 2,279,045 | |
 LKNCY
| Luckin Coffee Inc (PK) | 30.29 | 6.91 | 29.56% | 2,259,600 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 109.428 | -65.06 | -37.29% | 375,274 | |
 DIDIY
| DiDi Global Inc (PK) | 4.04 | -0.38 | -8.60% | 8,325,336 | |
 FNMA
| Fannie Mae (QB) | 6.127 | 4.70 | 328.46% | 9,180,498 | |
 BYDDY
| BYD Company Ltd (PK) | 92.21 | 40.03 | 76.72% | 417,708 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 9.66 | 4.65 | 92.81% | 3,646,375 | |
 BAESY
| Bae Systems Plc (PK) | 93.24 | 26.34 | 39.37% | 348,552 | |
 SIEGY
| Siemens AG (PK) | 106.05 | 13.19 | 14.20% | 210,991 | |
 NTDOY
| Nintendo Co Ltd (PK) | 18.07 | 5.80 | 47.27% | 1,370,782 | |
 MPNGY
| Meituan (PK) | 34.45 | 9.61 | 38.69% | 500,551 | |
 CFRUY
| Compagnie Financiere Richemont (PK) | 16.52 | 2.14 | 14.88% | 1,034,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
