News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EVOA
| EVO Transportation and Energy Services Inc (CE) | 0.10 | 0.09999 | 1,000,000.00% | 169 | |
 EHVVF
| Ehave Inc (PK) | 0.0038 | 0.0038 | 380,000.00% | 282,424 | |
 RAASY
| Cloopen Group Holding Limited (CE) | 0.40 | 0.3998 | 199,900.00% | 7,277 | |
 ALYI
| Alternet Systems Inc New (PK) | 0.0009 | 0.0009 | 90,000.00% | 4,377,473 | |
 ETNI
| Entest Group Inc (CE) | 0.0008 | 0.0008 | 80,000.00% | 13,282 | |
 EATR
| Eastern Asteria Inc (PK) | 0.0004 | 0.0004 | 40,000.00% | 2,471,434 | |
 TSPH
| TuSimple Holdings Inc (CE) | 0.40 | 0.3988 | 33,233.33% | 320,132 | |
 FCCN
| Spectral Capital Corporation (QB) | 9.88 | 9.85 | 32,833.33% | 29,292 | |
 XONI
| Xtreme One Entertainment Inc (PK) | 0.03 | 0.0299 | 29,900.00% | 33,570 | |
 GNRSQ
| Greenrose Holding Company Inc (CE) | 0.02 | 0.0199 | 19,900.00% | 3,015 | |
 GRWC
| Grow Capital Inc (PK) | 0.091 | 0.0905 | 18,100.00% | 5,357 | |
 AZRH
| Azure Holding Group Corporation (PK) | 0.16 | 0.1589 | 14,445.45% | 189,428 | |
 JAGL
| JAAG Enterprises Ltd (PK) | 7.80 | 7.74 | 12,900.00% | 5,666 | |
 GKIT
| Greenkraft Inc New (PK) | 0.0245 | 0.0243 | 12,150.00% | 8,640 | |
 SNLRF
| Sanlorenzo SpA (PK) | 35.73 | 35.43 | 11,719.38% | 912 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ZRFY
| Zerify Inc (CE) | 0.000001 | -0.0005 | -100.00% | 21,216,633 | |
 PUDA
| Puda Coal Inc (CE) | 0.000001 | -0.0001 | -100.00% | 3,821 | |
 PUGE
| Puget Technologies Inc (CE) | 0.000001 | -0.0001 | -100.00% | 878,458 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.000001 | -0.0001 | -100.00% | 26,010,032 | |
 CMGR
| Clubhouse Media Group Inc (CE) | 0.000001 | -0.0002 | -100.00% | 4,420,399 | |
 GRTSQ
| Gritstone bio Inc (CE) | 0.000001 | -0.0128 | -100.00% | 2,839,441 | |
 GEMSF
| Infinity Stone Ventures Corporation (CE) | 0.000001 | -0.0183 | -100.00% | 20,208 | |
 ALEAF
| Aleafia Health Inc (GM) | 0.000001 | -0.0151 | -100.00% | 25,256 | |
 ICOA
| Icoa Inc (CE) | 0.000001 | -0.0002 | -100.00% | 2,086,067 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 25,542,925 | |
 DMTKQ
| DermTech Inc (CE) | 0.000001 | -0.06 | -100.00% | 172,487 | |
 BBBT
| Black Bird Biotech Inc (CE) | 0.000001 | -0.0001 | -100.00% | 20,505,734 | |
 GSFI
| Green Stream Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 4,072,888 | |
 INFIQ
| Infinity Pharmaceuticals Inc (CE) | 0.000001 | -0.0012 | -100.00% | 19,279 | |
 ELGL
| Element Global Inc (CE) | 0.000001 | -0.0001 | -100.00% | 12,938 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0008 | -0.0001 | -11.11% | 177,592,167 | |
 RDAR
| Raadr Inc (PK) | 0.0011 | 0.0004 | 57.14% | 118,132,885 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 93,341,903 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.0031 | 0.0001 | 3.33% | 87,484,689 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.000001 | -0.0003 | -100.00% | 75,716,222 | |
 PHIL
| PHI Group Inc (PK) | 0.0002 | -0.0001 | -33.33% | 74,043,112 | |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | -0.0078 | -98.73% | 69,050,281 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0006 | 0.0001 | 20.00% | 68,233,297 | |
 AAPJ
| AAP Inc (PK) | 0.0002 | -0.0001 | -33.33% | 58,400,867 | |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.00 | 0.00% | 58,393,376 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 50,250,757 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.0001 | -0.0001 | -50.00% | 47,810,448 | |
 DRNK
| NoHo Inc (PK) | 0.0001 | 0.00 | 0.00% | 47,272,270 | |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0002 | -0.0005 | -71.43% | 44,650,977 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 43,191,874 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBNC
| Southern Bancshares N C Inc (PK) | 8,700.00 | 3,050.00 | 53.98% | 28 | |
 HESAF
| Hermes International SA (PK) | 2,786.00 | 768.00 | 38.06% | 123 | |
 FCNCB
| First Citizen Bancshares Inc (PK) |  | 1,848.00 | 623.00 | 50.86% | 116 |
 CNSWF
| Constellation Software Inc (PK) | 3,239.70 | 539.70 | 19.99% | 1,583 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,403.46 | 409.65 | 41.22% | 5,351 | |
 RNMBF
| Rheinmetall Berlin (PK) | 768.45 | 406.70 | 112.43% | 190 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,624.97 | 324.97 | 6.13% | 58 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 1,060.00 | 282.00 | 36.25% | 67 | |
 ADYYF
| Adyen NV (PK) | 1,566.00 | 270.00 | 20.83% | 196 | |
 PGPHF
| Partners Group Holding (PK) | 1,504.07 | 204.07 | 15.70% | 58 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 645.45 | 199.40 | 44.70% | 344 | |
 GVDBF
| Givaudan Ag (PK) | 4,253.76 | 153.76 | 3.75% | 20 | |
 MURGF
| Mtd Capital Bhd (PK) | 547.00 | 119.44 | 27.94% | 558 | |
 RTLLF
| Rational Ag Landsber (PK) | 921.95 | 118.80 | 14.79% | 9 | |
 BKUTK
| Bank Utica NY (PK) | 475.00 | 117.99 | 33.05% | 94 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COCXF
| Chocoladefabriken Lindt and Spruegli AG (PK) | 12,800.00 | -105,739.72 | -89.20% | 0 | |
 AMKBF
| AP Moller Maersk (PK) | 1,450.00 | -475.00 | -24.68% | 25 | |
 BYCBF
| Barry Callebaut Ag R (PK) | 1,120.00 | -347.00 | -23.65% | 33 | |
 SMECF
| SMC Corp (PK) | 384.55 | -193.85 | -33.51% | 2,055 | |
 PPRUF
| Kering SA (PK) | 267.75 | -139.25 | -34.21% | 1,320 | |
 OSOL
| Osprey Solana Trust (QX) | 8.91 | -121.09 | -93.15% | 58,771 | |
 KHNGF
| Kuehne and Nagel International Ag (PK) | 227.123 | -113.77 | -33.37% | 181 | |
 LRLCF
| Loreal Co (PK) | 368.00 | -103.90 | -22.02% | 1,526 | |
 FILG
| Grayscale Filecoin Trust (PK) | | 37.50 | -80.50 | -68.22% | 1,478 |
 ASMLF
| ASML Holdings NV (PK) | 730.3099 | -70.07 | -8.75% | 4,641 | |
 GNMSF
| Genmab A S (PK) | 207.90 | -68.90 | -24.89% | 3,139 | |
 NICH
| Nitches Inc (PK) | | 0.0054 | -59.99 | -99.99% | 17,091,556 |
 CAPMF
| Capgemini SE (PK) | 172.5999 | -53.90 | -23.80% | 2,620 | |
 BYDGF
| Boyd Group Services Inc (PK) | 165.00 | -53.00 | -24.31% | 2,756 | |
 DKILF
| Daikin Inds Ltd (PK) | 117.33 | -52.42 | -30.88% | 2,643 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NICH
| Nitches Inc (PK) | | 0.0054 | -59.99 | -99.99% | 17,091,556 |
 TCEHY
| Tencent Holdings Ltd (PK) | 50.35 | 13.47 | 36.52% | 2,642,250 | |
 NSRGY
| Nestle SA (PK) | 82.45 | -28.51 | -25.69% | 895,546 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 38.05 | 2.82 | 8.00% | 2,010,861 | |
 LKNCY
| Luckin Coffee Inc (PK) | 27.49 | 3.05 | 12.48% | 2,180,093 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 154.35 | 4.26 | 2.84% | 315,472 | |
 DIDIY
| DiDi Global Inc (PK) | 4.80 | 1.06 | 28.34% | 7,788,691 | |
 FNMA
| Fannie Mae (QB) | 5.74 | 4.39 | 325.19% | 7,635,591 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.53 | 3.63 | 93.08% | 3,664,507 | |
 BYDDY
| BYD Company Ltd (PK) | 70.52 | 18.31 | 35.07% | 329,690 | |
 MPNGY
| Meituan (PK) | 39.18 | 20.65 | 111.44% | 463,560 | |
 SFTBY
| Softbank Group Corporation (PK) | 33.55 | 10.62 | 46.32% | 564,247 | |
 BAESY
| Bae Systems Plc (PK) | 61.77 | 1.06 | 1.75% | 247,538 | |
 TOELY
| Tokyo Electron Ltd (PK) | 87.61 | -10.89 | -11.06% | 160,802 | |
 LRLCY
| Loreal Co (PK) | 75.24 | -18.43 | -19.68% | 199,257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
