Nexus Gold Corporation (PK) (NXSGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0154 | 0.0154 | 0.0154 | 100 | 0.0154 | CS |
12 | 0.0132 | 600 | 0.0022 | 0.02 | 0.0013 | 3034 | 0.00312233 | CS |
26 | 0.0141 | 1084.61538462 | 0.0013 | 0.02 | 0.0013 | 2767 | 0.00268778 | CS |
52 | 0.0053 | 52.4752475248 | 0.0101 | 0.02 | 0.0013 | 4220 | 0.00855412 | CS |
156 | 0.0054 | 54 | 0.01 | 0.123 | 1.0E-5 | 42289 | 0.0340222 | CS |
260 | 0.0054 | 54 | 0.01 | 0.123 | 1.0E-5 | 42289 | 0.0340222 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.