News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RQHTF
| Reliq Health Technologies Inc (CE) | 0.0003 | 0.0003 | 30,000.00% | 1,800 | |
 EGIOQ
| Edgio Inc (CE) | 0.0201 | 0.02 | 20,000.00% | 14,204 | |
 VENG
| Vision Energy Corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 3,076 | |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 69,339,000 | |
 CCTL
| Coin Citadel (PK) | 0.0001 | 0.0001 | 10,000.00% | 452,633 | |
 IGOT
| FOMO Worldwide Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 43,070 | |
 HENC
| Hero Technologies Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 102,500 | |
 QBIO
| Q BioMed Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 38,711 | |
 HALL
| Hallmark Financial Services Inc (CE) | 0.01 | 0.0097 | 3,233.33% | 4,238 | |
 TIOG
| Tingo Group Inc (CE) | 0.015 | 0.0145 | 2,900.00% | 98,151 | |
 CHYI
| Chykingyoung Investment Developement Holdings Inc (PK) | 5.00 | 4.80 | 2,400.00% | 113,084 | |
 EBET
| EBET Inc (CE) | 0.015 | 0.0144 | 2,400.00% | 4,501 | |
 XTXXF
| Adastra Holdings Ltd (PK) | 0.30 | 0.2873 | 2,262.20% | 200 | |
 CMXCD
| StimCell Energetics Inc (PK) | 0.448 | 0.4169 | 1,340.51% | 3,664 | |
 MRGE
| Mirage Energy Corporation (CE) | 0.0495 | 0.0454 | 1,107.32% | 15,144 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PURA
| Puration Inc (CE) | 0.000001 | -0.0001 | -100.00% | 460,644 | |
 MOTS
| Motus GI Holdings Inc (CE) | 0.000001 | -0.0005 | -100.00% | 2,249 | |
 GBCHF
| Metaverse Capital Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 4,667 | |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0.000001 | -0.0001 | -100.00% | 2,984,724 | |
 BTAEF
| Beta Energy Corporation (CE) | 0.000001 | -0.0004 | -100.00% | 3,333 | |
 MGTI
| MGT Capital Investments Inc (CE) |  | 0.000001 | -0.0001 | -100.00% | 156,687 |
 GTCH
| GBT Technologies Inc (PK) | 0.000001 | -0.0001 | -100.00% | 6,352,484 | |
 VTGDF
| Vantage Drilling Company (CE) | 0.000001 | -0.0001 | -100.00% | 225 | |
 MDCN
| Medican Enterprises Inc (PK) | 0.000001 | -0.0001 | -100.00% | 23,592,808 | |
 INTK
| Industrial Nanotech Inc (PK) | 0.000001 | -0.0001 | -100.00% | 1,159,825 | |
 SPYR
| SPYR Inc (PK) | 0.000001 | -0.0001 | -100.00% | 300,000 | |
 HLLPF
| Hello Pal International Inc (CE) | 0.000001 | -0.0013 | -100.00% | 35,008 | |
 RNVA
| Rennova Health Inc (CE) | 0.000001 | -0.0001 | -100.00% | 2,713,400 | |
 RLBD
| Real Brands Inc New (CE) | 0.000001 | -0.0001 | -100.00% | 34,055 | |
 BZAMF
| BZAM Ltd (CE) | 0.000001 | -0.0001 | -100.00% | 13,762 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RDAR
| Raadr Inc (PK) | 0.0009 | 0.0001 | 12.50% | 164,499,139 | |
 HMBL
| HUMBL Inc (PK) | 0.0003 | 0.00 | 0.00% | 120,162,411 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | -0.0001 | -50.00% | 112,590,063 | |
 THBD
| Third Bench Inc (PK) | 0.0002 | -0.0001 | -33.33% | 105,763,281 | |
 CGAC
| Code Green Apparel Corp (PK) | 0.00065 | -0.00005 | 0.00% | 104,578,882 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0.00275 | 0.00025 | 8.00% | 103,907,704 |
 NSAV
| Net Savings Link Inc (PK) | 0.0008 | -0.0008 | -50.00% | 95,594,361 | |
 CBDL
| CBD Life Sciences Inc (PK) | 0.00055 | 0.00005 | 0.00% | 91,150,747 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.0001 | 0.00005 | 0.00% | 88,233,809 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.0003 | 0.0001 | 50.00% | 71,927,926 | |
| PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 69,339,000 | |
 TKMO
| Tekumo Inc (PK) | 0.0002 | -0.0001 | -33.33% | 51,669,374 | |
 PVSP
| Pervasip Corp (PK) | 0.0002 | 0.00 | 0.00% | 38,758,799 | |
 SAVEQ
| Spirit Airlines Inc (CE) | 0.15 | -0.1075 | -41.75% | 38,691,418 | |
 EARI
| Entertainment Arts Research Inc (PK) | 0.0001 | 0.00 | 0.00% | 38,669,695 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TPRP
| Tower Properties Co New (PK) | 26,000.00 | 26,000.00 | 0.00% | 0 | |
 SWSDF
| Swiss Life Holdings AG (PK) | 784.8455 | 784.85 | 0.00% | 0 | |
 EMSHF
| Ems Chemie Holding AG Domat EMS (PK) | 681.11 | 681.11 | 0.00% | 0 | |
 GBERF
| Geberit AG (PK) | 585.69 | 585.69 | 0.00% | 0 | |
 SCPJ
| Scope Industries (CE) | 315.00 | 315.00 | 0.00% | 0 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 3,350.00 | 200.00 | 6.35% | 5 | |
 FINN
| First National of Nebraska Inc (PK) | 12,200.00 | 200.00 | 1.67% | 3 | |
 HLBZF
| Heidelberg Materials AG (PK) | 123.95 | 123.95 | 0.00% | 0 | |
 LICT
| LICT Corporation (PK) | 13,800.00 | 100.00 | 0.73% | 33 | |
 IAFNF
| iA Financial Corporation Inc (PK) | 94.25 | 94.25 | 0.00% | 0 | |
 MSBC
| Mission Bancorp (PK) | 93.51 | 93.51 | 0.00% | 0 | |
 UPCHY
| Uni President China Holdings Ltd (PK) | 88.26 | 88.26 | 0.00% | 0 | |
 WTCHF
| Wisetech Global (PK) | 81.33 | 81.33 | 0.00% | 0 | |
 IIREF
| IShares MSCI World (PK) | 80.0999 | 80.10 | 0.00% | 0 | |
 BYMOF
| Bayerische Motorenwerke AG (PK) | 67.80 | 67.80 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBNC
| Southern Bancshares N C Inc (PK) | 7,225.01 | -274.98 | -3.67% | 13 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,600.17 | -49.83 | -3.02% | 13 | |
 PGPHF
| Partners Group Holding (PK) | 1,385.372 | -33.22 | -2.34% | 29 | |
 RHHBF
| Roche Hldgs Ag (QX) | 288.2325 | -30.74 | -9.64% | 428 | |
 ASMLF
| ASML Holdings NV (PK) | 676.25 | -29.75 | -4.21% | 1,150 | |
 PPRUF
| Kering SA (PK) | 212.10 | -22.46 | -9.57% | 575 | |
 GSOL
| Grayscale Solana Trust SOL (QX) | 181.3175 | -18.69 | -9.35% | 46,326 | |
 HLAGF
| Hapag Lloyd Aktien (PK) | 158.35 | -16.65 | -9.51% | 42 | |
 HESAF
| Hermes International SA (PK) | 2,111.50 | -15.47 | -0.73% | 136 | |
 SMAWF
| Siemens A G (PK) | 184.00 | -13.00 | -6.60% | 1,831 | |
 CNSWF
| Constellation Software Inc (PK) | 3,287.60 | -12.40 | -0.38% | 987 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 607.69 | -12.31 | -1.99% | 11,715 | |
 SWZCF
| Swisscom AG Ittigen Reg Shs (PK) | 561.035 | -11.46 | -2.00% | 73 | |
 ASMIY
| ASM International NV (QX) | 529.13 | -9.50 | -1.76% | 5,446 | |
 THLEF
| Thales Sa (PK) | 150.00 | -9.45 | -5.93% | 252 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NSRGY
| Nestle SA (PK) | 85.08 | -2.47 | -2.82% | 1,497,691 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 51.20 | -0.22 | -0.43% | 1,945,066 | |
 FNMA
| Fannie Mae (QB) | 3.209 | 0.159 | 5.21% | 21,510,663 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 121.30 | -2.49 | -2.01% | 497,083 | |
 SMNEY
| Siemens Energy AG (PK) | 50.35 | 1.73 | 3.56% | 1,090,344 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35.46 | -0.44 | -1.23% | 1,174,296 | |
 FNMAS
| Fannie Mae (QB) | 10.45 | 0.31 | 3.06% | 3,475,847 | |
 DIDIY
| DiDi Global Inc (PK) | 4.57 | -0.12 | -2.56% | 6,385,490 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 3.10 | 0.21 | 7.27% | 9,988,038 | |
 LKNCY
| Luckin Coffee Inc (PK) | 22.05 | -0.92 | -4.01% | 1,266,505 | |
 MSADF
| MS and AD Insurance Group Holdings Inc (PK) | 24.35 | 2.39 | 10.88% | 2,970,499 | |
 BUDFF
| Anheuser Busch Inbev SA NV (PK) | 54.54 | -1.68 | -2.99% | 468,760 | |
 FMCKJ
| Federal Home Loan Mortgage Corporation (QB) | 10.30 | 0.55 | 5.64% | 2,507,314 | |
 BAESY
| Bae Systems Plc (PK) | 67.11 | 1.88 | 2.88% | 361,102 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 6.91 | -0.05 | -0.72% | 3,353,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
