News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QBIO
| Q BioMed Inc (CE) | 0.0003 | 0.0003 | 30,000.00% | 30,049 | |
 INQD
| Indoor Harvest Corp (CE) | 0.0002 | 0.0002 | 20,000.00% | 422,618 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 1,050,439 | |
 CCTL
| Coin Citadel (PK) | 0.0001 | 0.0001 | 10,000.00% | 370,638 | |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 10,140,202 | |
 IDEXQ
| Ideanomics Inc (CE) | 0.055 | 0.053 | 2,650.00% | 36,608 | |
 ESSI
| Eco Science Solutions Inc (PK) | 0.0017 | 0.0016 | 1,600.00% | 23,683 | |
 ELIQQ
| Electriq Power Holdings Inc (CE) |  | 0.0015 | 0.0014 | 1,400.00% | 8,734 |
 MOND
| Mondee Holdings Inc (CE) | 0.001 | 0.0009 | 900.00% | 125,167 | |
 ABRMF
| Arbor Metals Corporation (PK) | 0.2739 | 0.2379 | 660.83% | 1,700 | |
 NAVB
| Navidea Biopharmaceuticals Inc (CE) | 0.0007 | 0.0006 | 600.00% | 10,373 | |
 ECGS
| Eco Growth Strategies Inc (PK) | 0.219 | 0.185 | 544.12% | 192,206 | |
 BBLC
| Blockchain Loyalty Corporation (PK) | 0.25 | 0.204 | 443.48% | 175,311 | |
 DLAPQ
| Delta Apparel Inc (CE) | 0.0005 | 0.0004 | 400.00% | 124 | |
 ERAO
| Energy Revenue America Inc (PK) | 0.065 | 0.049 | 306.25% | 32,500 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NSPT
| Newron Sport (PK) | 0.000001 | -0.0001 | -100.00% | 10,000 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 7,793,944 | |
 JUVAF
| Juva Life Inc (CE) | 0.000001 | -0.0001 | -100.00% | 100 | |
 ISUNQ
| iSun Inc (CE) | 0.000001 | -0.0001 | -100.00% | 12,311 | |
 MDCN
| Medican Enterprises Inc (PK) | 0.000001 | -0.0001 | -100.00% | 2,043,950 | |
 VSOLF
| Three Sixty Solar Ltd (CE) | 0.000001 | -0.0001 | -100.00% | 3,135 | |
 HLLPF
| Hello Pal International Inc (CE) | 0.000001 | -0.0001 | -100.00% | 7,148 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 6,725,000 | |
 HBRM
| Herborium Group Inc (PK) | 0.000001 | -0.0001 | -100.00% | 912,400 | |
 TMPOQ
| Tempo Automation Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 100 | |
 FCGD
| First Colombia Gold Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 5,537,353 | |
 CNTTQ
| CannTrust Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 9,843 | |
 VYGVQ
| Voyager Digital Ltd (CE) | 0.0001 | -0.19995 | -99.93% | 13,124 | |
 ZHCLF
| Zenith Capital Corporation (CE) | 0.0001 | -0.0999 | -99.90% | 2,757 | |
 VAXX
| Vaxxinity Inc (CE) | 0.0001 | -0.0049 | -98.00% | 624 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0005 | -0.0001 | -16.67% | 261,147,334 | |
 RDAR
| Raadr Inc (PK) | 0.0007 | 0.00 | 0.00% | 186,801,832 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0003 | 0.00 | 0.00% | 168,106,771 | |
 SPQS
| SportsQuest Inc (PK) | 0.0002 | -0.00015 | -28.57% | 144,871,565 | |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0.0001 | 0.00 | 0.00% | 135,267,055 | |
 PHIL
| PHI Group Inc (PK) | 0.0002 | 0.00 | 0.00% | 122,864,141 | |
 PSWW
| Principal Solar Inc (PK) | 0.0003 | 0.0001 | 50.00% | 102,792,857 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0.00265 | -0.00025 | -6.90% | 99,701,858 |
 DPLS
| DarkPulse Inc (PK) | 0.0005 | 0.00 | 0.00% | 97,386,765 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 87,623,898 | |
 BOMO
| bowmo Inc (PK) | 0.0003 | 0.00 | 0.00% | 85,514,160 | |
 IMTL
| Image Protect Inc (PK) | 0.0002 | 0.00005 | 0.00% | 81,919,515 | |
 ABQQ
| AB International Group Corporation (PK) | 0.0003 | -0.0001 | -25.00% | 74,662,936 | |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.0004 | -0.0001 | -20.00% | 71,131,168 | |
 EMED
| ElectroMedical Technologies Inc (PK) | 0.0002 | 0.00 | 0.00% | 69,470,157 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GVDBF
| Givaudan Ag (PK) | 4,480.00 | 4,480.00 | 0.00% | 0 | |
 SWSDF
| Swiss Life Holdings AG (PK) | 848.135 | 848.14 | 0.00% | 0 | |
 LICT
| LICT Corporation (PK) | 14,900.00 | 650.00 | 4.56% | 8 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,900.00 | 544.45 | 4.79% | 3 | |
 PONT
| Pontiac Bancorp Inc (PK) | 530.00 | 530.00 | 0.00% | 0 | |
 VRBCF
| Ste Virbac SA (PK) | 341.3375 | 341.34 | 0.00% | 0 | |
 SCPJ
| Scope Industries (CE) | 303.00 | 303.00 | 0.00% | 0 | |
 ADYYF
| Adyen NV (PK) | 1,902.00 | 266.00 | 16.26% | 101 | |
 HVRRF
| Hannover Ruckversicherungs (PK) | 263.52 | 263.52 | 0.00% | 0 | |
 AMKBF
| AP Moller Maersk (PK) | 1,735.24 | 215.24 | 14.16% | 27 | |
 SARTF
| Sartorius Ag (PK) | 205.9684 | 205.97 | 0.00% | 0 | |
 FOTB
| First Ottawa Bancshares Inc (PK) | 155.00 | 155.00 | 0.00% | 0 | |
 RNMBF
| Rheinmetall Berlin (PK) | 855.105 | 120.81 | 16.45% | 5,354 | |
 BMXMF
| Biomerieux 69 Marcy L Etoile (PK) | 116.75 | 116.75 | 0.00% | 0 | |
 NSYC
| National Stock Yards Company (PK) | 436.00 | 111.00 | 34.15% | 134 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,765.00 | -87.03 | -4.70% | 67 | |
 WAVS
| Western Acquisition Ventures Corporation (PK) | 12.00 | -41.00 | -77.36% | 519 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 643.30 | -40.85 | -5.97% | 59 | |
 SMECF
| SMC Corp (PK) | 346.00 | -27.15 | -7.28% | 3,013 | |
 CMXHF
| Csl Ltd (QX) | 156.111 | -22.42 | -12.56% | 767 | |
 ZFSVF
| Zurich Financial Services (QX) | 609.74 | -21.60 | -3.42% | 847 | |
 RHHBF
| Roche Hldgs Ag (QX) | 336.52 | -20.12 | -5.64% | 33 | |
 CIBY
| CIBL Inc (PK) | 1,670.00 | -20.00 | -1.18% | 11 | |
 SWZCF
| Swisscom AG Ittigen Reg Shs (PK) | 557.23 | -19.59 | -3.40% | 13 | |
 NCLTF
| Nitori Holdings Company Ltd (PK) | 104.27 | -19.11 | -15.49% | 594 | |
 CHEOF
| Cochlear (PK) | 166.2502 | -18.64 | -10.08% | 15 | |
 NONOF
| Novo Nordisk (PK) | 78.18 | -14.47 | -15.62% | 61,981 | |
 MITSY
| Mitsui and Company Ltd (PK) | 366.00 | -14.00 | -3.68% | 26,508 | |
 WEBC
| Webco Industrial Inc (PK) | 181.00 | -14.00 | -7.18% | 143 | |
 TOELF
| Tokyo Electron (PK) | 159.984 | -13.99 | -8.04% | 364 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 61.51 | 6.64 | 12.10% | 4,454,540 | |
 BYDDY
| BYD Company Ltd (PK) | 93.35 | 9.05 | 10.74% | 910,471 | |
 FNMA
| Fannie Mae (QB) | 7.09 | 0.24 | 3.50% | 8,443,612 | |
 NSRGY
| Nestle SA (PK) | 91.82 | 6.10 | 7.12% | 635,949 | |
 LKNCY
| Luckin Coffee Inc (PK) | 30.20 | 0.71 | 2.41% | 1,655,105 | |
 DNBBY
| DNB Bank ASA (PK) | 21.53 | 0.17 | 0.80% | 2,177,088 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 41.06 | 1.03 | 2.57% | 1,143,959 | |
 SBGSY
| Schneider Electric SE (PK) | 51.71 | 2.26 | 4.57% | 885,263 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 149.87 | 6.92 | 4.84% | 287,265 | |
 DIDIY
| DiDi Global Inc (PK) | 5.10 | 0.35 | 7.37% | 8,254,998 | |
 NTDOY
| Nintendo Co Ltd (PK) | 18.45 | 0.66 | 3.71% | 2,104,859 | |
 BHPLF
| BHP Billiton Ltd (PK) | 25.40 | -0.1378 | -0.54% | 1,350,118 | |
 MGDDY
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | 17.73 | 0.61 | 3.56% | 1,827,888 | |
 LRLCY
| Loreal Co (PK) | 71.95 | 1.65 | 2.35% | 406,247 | |
 SIEGY
| Siemens AG (PK) | 117.90 | 9.66 | 8.92% | 244,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
