Register for real-time alerts, custom portfolio, and market movers

Get Started

USOTC Market Movers - 1 Week

Regular Market Sentiment

Gainers

1328 (50%)

Losers

1071 (41%)

Unchanged

212 (8%)

This session is active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
UBQU	Ubiquitech Software Corp (PK)		0.0001	0.0001	10,000.00%	3,033,276
GMZP	Gemz Corporation (PK)		0.0001	0.0001	10,000.00%	11,562,167
ANTH	Anthera Pharmaceuticals Inc (CE)		0.0001	0.0001	10,000.00%	142
TTCFQ	Tattooed Chef Inc (CE)		0.0001	0.0001	10,000.00%	11,133
DZSIQ	DZS Inc (CE)		0.0001	0.0001	10,000.00%	17,365
FRCB	First Republic Bank (CE)		0.0031	0.0029	1,450.00%	58,988
SHMP	NaturalShrimp Incorporated (CE)		0.0015	0.0014	1,400.00%	268,575
RVLCF	Rivalry Corporation (PK)		0.0463	0.0406	712.28%	10,725
MVVYF	Moovly Media Inc (PK)		0.0418	0.0358	596.67%	832
QCCO	QC Holdings Inc (PK)		1.90	1.60	533.33%	178,351
ENGCQ	ENGlobal Corp (PK)		0.0936	0.07865	525.75%	31,889
AAGH	America Great Health (PK)		0.0029	0.0024	480.00%	1,041,081
ZMRK	Zalemark Holding Company Inc (PK)		0.0016	0.0013	433.33%	34,194,472
AIAD	Aiadvertising Inc (CE)		0.0005	0.0004	400.00%	116,233
BELR	Bell Rose Capital Inc (PK)		0.007	0.0056	400.00%	6,946,368

Symbol	Name		Price	Change	Change %	Avg. Volume
BLFE	BioLife Sciences Inc (CE)		0.000001	-0.0001	-100.00%	15,960
ZPAS	Zoompass Holdings Inc (CE)		0.000001	-0.0001	-100.00%	1,175
VGLS	VG Life Sciences Inc (PK)		0.000001	-0.0001	-100.00%	2,513,359
HYHY	Hydrogen Hybrid Technologies Inc (CE)		0.000001	-0.0001	-100.00%	4,177
VRAYQ	ViewRay Inc (CE)		0.000001	-0.0001	-100.00%	9,587
IMTL	Image Protect Inc (PK)		0.000001	-0.0001	-100.00%	1,557,369
AILEQ	iLearningEngines Inc (CE)		0.000001	-0.06	-100.00%	41,295
SUNWQ	Sunworks Inc (CE)		0.000001	-0.0001	-100.00%	11,060
MGTE	Marblegate Capital Corporation (QX)		1.15	-13.85	-92.33%	15,243
KLDO	Kaleido Biosciences Inc (CE)		0.0001	-0.0009	-90.00%	879
CDIV	Cascadia Investments Inc (PK)		0.0003	-0.0022	-88.00%	10,000
ZPTA	Zapata Computing Holdings Inc (CE)		0.0014	-0.0073	-83.91%	4,480
AKTSQ	Akoustis Technologies Inc (PK)		0.001	-0.0044	-81.48%	514,716
FFNTF	4Front Ventures Corporation (QB)		0.0023	-0.0062	-72.94%	12,558,292
FFZY	Fansfrenzy Corporation (PK)		0.0107	-0.0192	-64.21%	24,195

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Avg. Volume
EMED	ElectroMedical Technologies Inc (PK)		0.0003	0.0001	50.00%	547,170,083
CATV	4Cable TV International Inc (PK)		0.0005	0.0003	150.00%	268,735,207
TMSH	TransGlobal Assets Inc (PK)		0.0004	0.00	0.00%	225,344,384
EARI	Entertainment Arts Research Inc (PK)		0.0001	0.00	0.00%	199,103,332
AFFU	Affluence Corp (PK)		0.0004	0.00	0.00%	167,500,381
SPQS	SportsQuest Inc (PK)		0.0002	0.0001	100.00%	159,989,645
DPLS	DarkPulse Inc (PK)		0.0004	0.00	0.00%	154,675,648
TWOH	Two Hands Corporation (PK)		0.0027	-0.0027	-50.00%	153,998,536
HMBL	HUMBL Inc (PK)		0.0002	-0.0001	-33.33%	140,619,698
FITY	Fifty 1 Labs Inc (PK)		0.0095	0.0075	375.00%	139,198,235
MJLB	Ultrack Systems Inc (PK)		0.0002	-0.0001	-33.33%	130,499,131
VTXB	Vortex Brands Company (PK)		0.0001	0.00	0.00%	127,640,460
WDLF	Decentral Life Inc (PK)		0.0004	0.0002	100.00%	124,741,916
ICTY	Eyecity Com Inc (PK)		0.0004	0.0001	33.33%	107,208,722
DRNK	NoHo Inc (PK)		0.0005	0.0002	66.67%	106,852,151

Symbol	Name		Price	Change	Change %	Avg. Volume
HRCR	Hershey Creamery Co (CE)		4,300.00	4,300.00	0.00%	0
LDSVF	Lindt and Sprungli (PK)		14,750.00	825.00	5.92%	1
RNMBF	Rheinmetall Berlin (PK)		1,671.00	228.61	15.85%	1,150
SBNC	Southern Bancshares N C Inc (PK)		8,200.00	149.00	1.85%	5
AEOXF	Aeroports de Paris Adp (PK)		113.00	113.00	0.00%	0
UBISF	UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM)		105.6929	105.69	0.00%	0
CNSWF	Constellation Software Inc (PK)		3,352.74	99.09	3.05%	1,347
FRFHF	Fairfax Financial Holding Ltd (PK)		1,471.50	87.00	6.28%	3,930
LEGIF	Leg Immobilien SE (PK)		83.09	83.09	0.00%	0
ADYYF	Adyen NV (PK)		1,571.34	56.17	3.71%	209
KYCCF	Keyence Corp (PK)		422.99	55.84	15.21%	5,767
MURGF	Mtd Capital Bhd (PK)		688.309	53.65	8.45%	228
ARCAY	Arcadis NV (PK)		51.05	51.05	0.00%	0
IREMF	iShares MSCI (PK)		41.50	41.50	0.00%	0
HESAF	Hermes International SA (PK)		2,599.49	40.03	1.56%	92

Symbol	Name		Price	Change	Change %	Avg. Volume
AZLCZ	Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)		1,055.80	-94.20	-8.19%	5
LVMHF	Louis Vuitton Moet Hennessy (PK)		550.56	-40.16	-6.80%	4,183
CBCYB	Central Bancompany (PK)		850.00	-40.00	-4.49%	23
PDER	Pardee Resource Co Inc (PK)		300.00	-29.99	-9.09%	178
RCBC	River City Bank (PK)		319.96	-20.04	-5.89%	40
LZAGF	Lonza Group AG Zuerich Namen AKT (PK)		624.78	-18.00	-2.80%	267
ASMLF	ASML Holdings NV (PK)		641.454	-17.65	-2.68%	1,378
MGTE	Marblegate Capital Corporation (QX)		1.15	-13.85	-92.33%	15,243
CHDRY	Christian Dior SE (PK)		130.19	-11.31	-7.99%	117
GWOX	Goodheart Willcox Company Inc (PK)		450.00	-10.00	-2.17%	11
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		109.428	-7.46	-6.38%	799,782
OCINF	OCI NV (PK)		7.50	-4.88	-39.39%	3,699
MTUAY	MTU Aero Engines AG (PK)		154.59	-4.67	-2.93%	18,026
TMICY	Trend Micro Inc (PK)		66.21	-4.65	-6.56%	4,404
EADSF	Airbus SE (PK)		155.00	-4.53	-2.84%	2,453

Symbol	Name		Price	Change	Change %	Avg. Volume
TCEHY	Tencent Holdings Ltd (PK)		58.24	1.66	2.93%	5,245,462
LKNCY	Luckin Coffee Inc (PK)		30.29	0.64	2.16%	4,527,136
RHHBY	Roche Holdings Ltd AG (QX)		38.86	2.22	6.06%	2,641,128
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		109.428	-7.46	-6.38%	799,782
BYDDY	BYD Company Ltd (PK)		92.21	3.21	3.61%	914,652
NSRGY	Nestle SA (PK)		106.58	6.27	6.25%	814,564
SCBFY	Standard Chartered Plc (PK)		27.33	3.37	14.07%	2,708,555
DIDIY	DiDi Global Inc (PK)		4.04	-0.14	-3.35%	16,932,047
SIEGY	Siemens AG (PK)		106.05	1.09	1.04%	452,155
ASHTY	Ashtead Group PLC (PK)		211.25	-0.51	-0.24%	226,831
FNMA	Fannie Mae (QB)		6.127	0.157	2.63%	7,218,929
PROSY	Prosus NV (PK)		8.512	0.352	4.31%	5,117,966
TSCDY	Tesco PLC (PK)		14.24	1.87	15.12%	3,179,950
RNMBY	Rheinmetall Ag (PK)		331.37	36.47	12.37%	115,734
IFNNY	Infineon Technologies AG (QX)		30.31	0.68	2.29%	1,164,789

Endeavour Mining

Delayed Upgrade Clock