Zenith Capital Corporation (CE) (ZHCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1198 | -99.8333333333 | 0.12 | 0.12 | 0.0001 | 22865 | 0.1 | CS |
4 | -0.1098 | -99.8181818182 | 0.11 | 0.14 | 0.0001 | 15904 | 0.10372699 | CS |
12 | -0.0998 | -99.8 | 0.1 | 0.14 | 1.0E-6 | 16584 | 0.07285429 | CS |
26 | -0.1298 | -99.8461538462 | 0.13 | 0.15 | 1.0E-6 | 15857 | 0.08475897 | CS |
52 | -0.1098 | -99.8181818182 | 0.11 | 0.25 | 1.0E-6 | 18472 | 0.1105632 | CS |
156 | -0.0798 | -99.75 | 0.08 | 0.39 | 1.0E-6 | 14491 | 0.12963462 | CS |
260 | -0.0008 | -80 | 0.001 | 0.97 | 1.0E-6 | 15349 | 0.20571002 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.