Zenith Capital (CE) Stock Quote ZHCLF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Zenith Capital Corporation (CE) (ZHCLF) Quote

Zenith Capital Corporation (CE) (ZHCLF)

0.0001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.25

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

19,226

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.14	0.0001	56370	0.06455229	CS
4	-0.1099	-99.9090909091	0.11	0.14	1.0E-6	25517	0.06513549	CS
12	-0.1199	-99.9166666667	0.12	0.14	1.0E-6	19226	0.08313039	CS
26	-0.1499	-99.9333333333	0.15	0.25	1.0E-6	16408	0.10272796	CS
52	-0.1199	-99.9166666667	0.12	0.25	1.0E-6	17824	0.11686366	CS
156	-0.1999	-99.95	0.2	0.39	1.0E-6	14419	0.13542679	CS
260	-0.0009	-90	0.001	0.97	1.0E-6	15550	0.20936351	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0203 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03895 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0203 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03895 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
DNAXDNA Brands Inc (PK)	$ 0.0001 (0.00%)	4M
BABAFAlibaba Group Holding Ltd (PK)	$ 14.03 (0.00%)	1.36M
SHHGFShenwan Hongyuan Group Company Ltd (PK)	$ 0.24 (0.00%)	1.28M
MEOBFMesoblast Ltd (PK)	$ 0.87193 (0.00%)	1M
PCCYFPetrochina Co Ltd (PK)	$ 0.89 (0.00%)	808.97k

timetomakemoney

timetomakemoney 1 minute ago

What is all the chatter about?

i_like_bb_stock

i_like_bb_stock 1 minute ago

Yes moving a bit

podacs

podacs 1 minute ago

Net Income (Loss): ($11,524,357.00) (2024) vs ($25,459,967.00) (2023) – mainly due to the stock compensation issuances for management
Guess who the only manager is? You got it, don't look up my sleeve steve.

Golden Cross

Golden Cross 2 minutes ago

$AGBA & #TRILLER ~ Merger has been shareholder approved. Limited supply of shares here! Shares issued will have a 165 day lock-up period from merger completion date. 🚀

https://investorshub.advfn.com/uimage/uploads/2024/10/2/xyttiagba-short4.png

work-n-hard

work-n-hard 2 minutes ago

LUXH: Coming back on X last 24hrs

AveragePenny

AveragePenny 2 minutes ago

$INTV Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs

https://www.prnewswire.com/news-releases/integrated-ventures-announces-launch-of-medwell-facilities-llc-and-lease-agreement-with-giant-fitness-clubs-302265547.html

ace65

ace65 2 minutes ago

PSWW added .0004s here...volume coming in.

Guzzi62

Guzzi62 2 minutes ago

Yes, those space high valuations are just plain dreamland thoughts that I sometimes in my wildest dreams hoping will happen.

Sadly, in the real world that's very unlikely.

Being accused of being short, oh yes a few times, but I will call it being realistic, and I am not

getReady

getReady 2 minutes ago

Right now is the opportunity staring at ones face. Low entry fee, Low risk. This opportunity will be gone soon.

Big Hook

Big Hook 2 minutes ago

Green $$$$$$$$$$$$$$$$$$$$$$$

hunterj20

hunterj20 2 minutes ago

Nice test of the diluter here. Not seeing much dumping at all.

1vman

1vman 2 minutes ago

***** Wh👀ps !!! Its Thursday Oct 3rd , i guess the script got lost again and another conspiracy theory down da drain - i thought GME ( Gameturd ) was going to 100 bucks Tuesday ???

https://investorshub.advfn.com/uimage/uploads/2024/9/10/febmzgiphy_(2).webp

http

tradernewstip

tradernewstip 3 minutes ago

$RONN is Expecting to finally be able to announce something we’ve been working for the last few months and we expect to have other updates very soon. $RONN https://x.com/leepharma/status/1841830105053597740

johnnyfig

johnnyfig 3 minutes ago

https://www.otcmarkets.com/stock/LQWC/news/Lifequests-Wholly-Owned-Subsidiary-Completes-Installation-of-Its-Flagship-Biological-Sewage-Wastewater-Treatment-Plant-W?id=454756

trading.jeff

trading.jeff 3 minutes ago

You're welcome. As I was writing my previous post, the 461.5K that were on the bid at .0036 were taken out and .0036 moved to the ask; .0035x.0036, now, and the 1.8M+ are still showing at .0039.

$APRU

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

https://media.tenor.com/7jzUwpzXt0MAAAAM/elvis-presley.gif

jimmybob

jimmybob 3 minutes ago

Morning rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-october-3rd-2024/

jimmybob

jimmybob 3 minutes ago

Mark

Mark 3 minutes ago

$CETX 3.40 off halt

jimmybob

jimmybob 3 minutes ago

Top of the morninggggggggg

PonkenPlonken

PonkenPlonken 4 minutes ago

Saving Grace

Saving Grace 4 minutes ago

The manipulation is coming to an end.

What ? rising ? Looks like AMC is red again ! day after day red - lower highs lower lows -- Wh👀ps

Gnarlyman

Gnarlyman 4 minutes ago

$AESO new website and LinkedIn updates. Spinout moving along.

https://cognogroup.com/

https://www.linkedin.com/company/cognogroup/

Zenith Capital (CE)

Delayed Upgrade Clock