Zenith Capital Corporation (CE) (ZHCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.14 | 0.0001 | 56370 | 0.06455229 | CS |
4 | -0.1099 | -99.9090909091 | 0.11 | 0.14 | 1.0E-6 | 25517 | 0.06513549 | CS |
12 | -0.1199 | -99.9166666667 | 0.12 | 0.14 | 1.0E-6 | 19226 | 0.08313039 | CS |
26 | -0.1499 | -99.9333333333 | 0.15 | 0.25 | 1.0E-6 | 16408 | 0.10272796 | CS |
52 | -0.1199 | -99.9166666667 | 0.12 | 0.25 | 1.0E-6 | 17824 | 0.11686366 | CS |
156 | -0.1999 | -99.95 | 0.2 | 0.39 | 1.0E-6 | 14419 | 0.13542679 | CS |
260 | -0.0009 | -90 | 0.001 | 0.97 | 1.0E-6 | 15550 | 0.20936351 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.