Zenith Capital Corporation (CE) (ZHCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 6000 | 0.1 | CS |
4 | 0.0999 | 99900 | 0.0001 | 0.1 | 0.0001 | 8010 | 0.03751807 | CS |
12 | -0.01 | -9.09090909091 | 0.11 | 0.14 | 0.0001 | 10162 | 0.08544931 | CS |
26 | 0.01 | 11.1111111111 | 0.09 | 0.14 | 1.0E-6 | 14138 | 0.07795799 | CS |
52 | -0.05 | -33.3333333333 | 0.15 | 0.25 | 1.0E-6 | 13479 | 0.10332492 | CS |
156 | 0.03 | 42.8571428571 | 0.07 | 0.39 | 1.0E-6 | 14566 | 0.12983485 | CS |
260 | 0.099 | 9900 | 0.001 | 0.97 | 1.0E-6 | 15154 | 0.20382529 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.