Ajinomoto (PK) Stock Quote AJINY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

38.91

Bid

38.91

Ask

39.26

Volume

27,239

38.91 Day's Range 39.54

34.28 52 Week Range 41.87

Market Cap

20.289B

Previous Close

38.99

Open

39.54

Last Trade

39.0325

Last Trade Time

14:40:25

Financial Volume

$ 1,067,356

VWAP

39.1849

Average Volume (3m)

20,053

Shares Outstanding

521,430,854

Dividend Yield

1.31%

PE Ratio

0.23

Earnings Per Share (EPS)

167.08

Revenue

1.45T

Net Profit

87.12B

Sector

Dry,condensd,evap Dairy Pds

Industry

Food/grocery Prods Div'd

Website

www.ajinomoto.com

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Ajinomoto Company Inc (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker AJINY. The last closing price for Ajinomoto (PK) was $38.99. Over the last year, Ajinomoto (PK) shares have traded in a share price range of $ 34.28 to $ 41.87.

Ajinomoto (PK) currently has 521,430,854 shares outstanding. The market capitalization of Ajinomoto (PK) is $20.33 billion. Ajinomoto (PK) has a price to earnings ratio (PE ratio) of 0.23.

Shanghai Ajinomoto Amino Acid Co., Ltd. Expands Amino Acid Production Capacity

Shanghai Ajinomoto Amino Acid Co., Ltd. Expands Amino Acid Production Capacity PR Newswire TOKYO, Dec. 6, 2013 TOKYO, Dec. 6, 2013 /PRNewswire/ -- Ajinomoto Co., Inc. (Ajinomoto Co.) has...

Ajinomoto Co., Inc. Completes Acquisition of Althea Technologies, Inc.

Ajinomoto Co., Inc. Completes Acquisition of Althea Technologies, Inc. PR Newswire SAN DIEGO, April 4, 2013 SAN DIEGO, April 4, 2013 /PRNewswire/ -- Ajinomoto Co., Inc. ("Ajinomoto Co.";...

Ajinomoto Co., Inc. Agrees To Acquire Althea Technologies, Inc.

Ajinomoto Co., Inc. Agrees To Acquire Althea Technologies, Inc. Acquisition Expected to Give Ajinomoto Co., Inc. Entry Into the Contract Development and Manufacturing Market PR Newswire SAN...

Ajinomoto Co., Inc. gains marketing authorization in Europe for the new novel food ingredient dihydrocapsiate -- a new milest...

Ajinomoto Co., Inc. gains marketing authorization in Europe for the new novel food ingredient dihydrocapsiate -- a new milestone in taste sensation and energy expenditure /* Style Definitions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.26871352449	39.41	39.54	38.91	13563	39.21484731	DR
4	1.58	4.23252076078	37.33	40.24	36.48	17772	38.33925683	DR
12	-2.27	-5.51238465274	41.18	41.87	34.28	20053	37.69223055	DR
26	1.6801	4.5127706494	37.2299	41.87	34.28	21947	37.13011307	DR
52	0.58	1.5131750587	38.33	41.87	34.28	20028	37.2691816	DR
156	8.35	27.3232984293	30.56	42.71	21.94	21240	31.1823447	DR
260	20.59	112.390829694	18.32	42.71	14.71	20067	28.80318042	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.001 (99,900.00%)	21.37k
CMFOChina Marine Food Group Limited (CE)	$ 0.0299 (14,850.00%)	1,000
MRNJMetatron Inc (PK)	$ 0.0001 (9,900.00%)	1.5M
KALRQKalera Public Ltd Company (CE)	$ 0.0001 (9,900.00%)	13.24k
TMCVTemecula Valley Bancorp Inc (CE)	$ 0.0001 (9,900.00%)	1.7k
TVCCFThree VY Copper Corporation (CE)	$ 0.000001 (-99.98%)	450
ISUNQiSun Inc (CE)	$ 0.000001 (-99.83%)	5.28k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.68%)	546
KBNTKubient Inc (CE)	$ 0.000001 (-99.50%)	505
CONNQConns Inc (CE)	$ 0.0001 (-99.07%)	208.2k
RDARRaadr Inc (PK)	$ 0.0014 (-26.32%)	587.24M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	368.7M
VTXBVortex Brands Company (PK)	$ 0.0003 (20.00%)	363.13M
SNWRSanwire Corporation (PK)	$ 0.0006 (20.00%)	255.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	129.04M