Prosus NV (PK) (PROSY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -3.93518518519 | 8.64 | 8.64 | 8.15 | 640790 | 8.33419468 | DR |
4 | 0.36 | 4.53400503778 | 7.94 | 8.8 | 7.91 | 509377 | 8.32171749 | DR |
12 | -0.57 | -6.42615558061 | 8.87 | 9.2 | 7.91 | 654839 | 8.54710785 | DR |
26 | 0.96 | 13.0790190736 | 7.34 | 9.2 | 6.68 | 610219 | 7.86691863 | DR |
52 | 1.85 | 28.6821705426 | 6.45 | 9.2 | 5.39 | 909237 | 6.93178221 | DR |
156 | 1.25895498 | 17.8802290913 | 7.04104502 | 9.2 | 3.62831701 | 774728 | 6.22025192 | DR |
260 | 1.56513723 | 23.2393336501 | 6.73486277 | 12.13261503 | 3.62831701 | 704173 | 6.85426146 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.