Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 421,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ElectroMedical Technologies Inc (PK) | EMED | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 09:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 421,100 | $ 0.0005 | $ 211 | - | 0.0005 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:28 | 9,000 | $ 0.0005 | USD |
ElectroMedical Technolog... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0005 | 0.0006048 | 2,031,099 | -0.0002 | -28.57% |
| 1 Month | 0.0007 | 0.0009 | 0.0005 | 0.000715 | 1,408,118 | -0.0002 | -28.57% |
| 3 Months | 0.0007 | 0.0009 | 0.0005 | 0.0007094 | 1,778,426 | -0.0002 | -28.57% |
| 6 Months | 0.0006 | 0.0014 | 0.0005 | 0.000817 | 1,889,100 | -0.0001 | -16.67% |
| 1 Year | 0.002515 | 0.004 | 0.0005 | 0.0010783 | 3,408,386 | -0.00202 | -80.12% |
| 3 Years | 0.1501 | 0.22 | 0.0005 | 0.0206877 | 1,887,754 | -0.1496 | -99.67% |
| 5 Years | 1.00 | 2.78 | 0.0005 | 0.0253814 | 1,401,271 | -0.9995 | -99.95% |
