Volume | 30,000 |
|
|||||
News | - | ||||||
Day High | 0.00075 | Low High |
|||||
Day Low | 0.00075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ElectroMedical Technologies Inc (PK) | EMED | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00075 | 0.00075 | 0.00075 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 30,000 | $ 0.00075 | $ 23 | - | 0.0006 - 0.0249 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:09 | 20,000 | $ 0.00075 | USD |
ElectroMedical Technologies Inc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 325.68k | 434.24M | 103.18M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ElectroMedical Technolog... (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMED Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00075 | 0.0009 | 0.0007 | 0.0008169 | 2,598,498 | 0.00 | 0.0% |
1 Month | 0.001 | 0.001 | 0.0007 | 0.0008146 | 1,406,106 | -0.00025 | -25.0% |
3 Months | 0.0008 | 0.0014 | 0.0006 | 0.0008951 | 2,858,038 | -0.00005 | -6.25% |
6 Months | 0.006 | 0.0063 | 0.0006 | 0.0013362 | 4,643,195 | -0.00525 | -87.5% |
1 Year | 0.013 | 0.0249 | 0.0006 | 0.0033043 | 2,862,378 | -0.01225 | -94.23% |
3 Years | 0.77 | 1.25 | 0.0006 | 0.0302786 | 1,517,301 | -0.76925 | -99.9% |
5 Years | 1.00 | 2.78 | 0.0006 | 0.0310984 | 1,304,077 | -0.99925 | -99.93% |
ElectroMedical Technolog... (PK) Description
We are a bioelectronics manufacturing company and our mission is to improve global wellness for people suffering from various painful conditions by relieving chronic and acute pain using energy, frequency and vibration as an alternative to pharmaceuticals; and one day, read and modify electrical signals passing along nerves in the body, to restore long-term health. We believe that we do this by delivering innovative solutions providing fast and long lasting pain relief across the broadest range of ailments. We engineer simple-to-use bioelectronics therapy devices, which send a proprietary sequence of electrical signals. We believe our devices have proven to be highly effective over the past decade and have the technological capability to be used in medical research. |