Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,499 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SITO Mobile Ltd (CE) | STTO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 9,499 | - | 0.0005 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:34 | seq | 9,499 | $ 0.0009 | USD |
SITO Mobile (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,156 | 0.00 | 0.00% |
| 1 Month | 0.0009 | 0.01 | 0.0009 | 0.0015837 | 1,035 | 0.00 | 0.00% |
| 3 Months | 0.0008 | 0.01 | 0.0008 | 0.001145 | 2,376 | 0.0001 | 12.50% |
| 6 Months | 0.0006 | 0.01 | 0.0006 | 0.0008665 | 4,525 | 0.0003 | 50.00% |
| 1 Year | 0.0005 | 0.01 | 0.0005 | 0.0005959 | 14,569 | 0.0004 | 80.00% |
| 3 Years | 0.0005 | 0.01 | 0.0005 | 0.0005959 | 14,569 | 0.0004 | 80.00% |
| 5 Years | 0.0005 | 0.01 | 0.0005 | 0.0005959 | 14,569 | 0.0004 | 80.00% |
