Fanuc Corporation (PK) (FANUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.91 | -3.46666666667 | 26.25 | 26.8 | 25 | 2322 | 26.37958949 | CS |
4 | 0.34 | 1.36 | 25 | 28.17 | 24.84 | 3544 | 26.87443146 | CS |
12 | -3.71 | -12.7710843373 | 29.05 | 30.27 | 24.3 | 3082 | 27.37580801 | CS |
26 | -1.88 | -6.9066862601 | 27.22 | 31.99 | 24.25 | 2179 | 27.59931902 | CS |
52 | -2.41 | -8.68468468468 | 27.75 | 31.99 | 24.25 | 3986 | 28.50888626 | CS |
156 | -18.04400065 | -41.5913709655 | 43.38400065 | 44.21600066 | 24.1 | 2600 | 29.36763575 | CS |
260 | -14.10200059 | -35.7537659831 | 39.44200059 | 57.10000085 | 22.19200033 | 1747 | 31.45566462 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.