Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,783 |
|
|||||
| News | - | ||||||
| Day High | 29.31 | Low High |
|||||
| Day Low | 28.702 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fanuc Corporation (PK) | FANUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2715 | 0.95% | 28.702 | 16:04:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.31 | 28.702 | 29.31 | 28.702 | 28.4305 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,783 | $ 28.7729 | $ 51,302 | - | 24.10 - 37.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:42 | 555 | $ 28.702 | USD |
Fanuc (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FANUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.281 | 29.31 | 26.281 | 28.35 | 12,919 | 2.42 | 9.21% |
| 1 Month | 28.45 | 29.31 | 26.281 | 28.30 | 10,485 | 0.252 | 0.89% |
| 3 Months | 28.05 | 30.93 | 25.6475 | 28.32 | 7,137 | 0.652 | 2.32% |
| 6 Months | 24.94 | 31.75 | 24.10 | 28.31 | 6,083 | 3.76 | 15.08% |
| 1 Year | 34.525 | 37.94 | 24.10 | 29.01 | 5,230 | -5.82 | -16.87% |
| 3 Years | 49.40 | 52.00 | 24.10 | 31.18 | 2,321 | -20.70 | -41.90% |
| 5 Years | 38.65 | 57.10 | 22.192 | 32.07 | 1,562 | -9.95 | -25.74% |
