Fanuc Corporation (PK) (FANUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.91 | -3.46666666667 | 26.25 | 26.8 | 25 | 2322 | 26.37958949 | CS |
4 | 0.34 | 1.36 | 25 | 28.17 | 24.84 | 3544 | 26.87443146 | CS |
12 | 0.12 | 0.475812846947 | 25.22 | 30.27 | 24.3 | 3004 | 27.37276535 | CS |
26 | -0.26 | -1.015625 | 25.6 | 31.99 | 24.25 | 2137 | 27.60004898 | CS |
52 | -3 | -10.5857445307 | 28.34 | 31.99 | 24.25 | 3964 | 28.49973832 | CS |
156 | -17.05800063 | -40.233030748 | 42.39800063 | 44.25800066 | 24.1 | 2593 | 29.39464288 | CS |
260 | -13.17400057 | -34.2057443398 | 38.51400057 | 57.10000085 | 22.19200033 | 1746 | 31.45639236 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.