Fanuc Corporation (PK) (FANUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.396825396825 | 25.2 | 26.17 | 25 | 1766 | 25.9707248 | CS |
4 | 0.3 | 1.2 | 25 | 28.17 | 24.84 | 3544 | 26.87443146 | CS |
12 | -3.7 | -12.7586206897 | 29 | 30.27 | 24.3 | 3164 | 27.37785393 | CS |
26 | -1.92 | -7.05363703159 | 27.22 | 31.99 | 24.25 | 2179 | 27.59931902 | CS |
52 | -2.45 | -8.82882882883 | 27.75 | 31.99 | 24.25 | 3986 | 28.50888626 | CS |
156 | -16.04400062 | -38.8061154688 | 41.34400062 | 44.21600066 | 24.1 | 2605 | 29.36710274 | CS |
260 | -14.10000059 | -35.786802992 | 39.40000059 | 57.10000085 | 22.19200033 | 1749 | 31.45548105 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.