Fanuc Corporation (PK) (FANUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.91 | -3.46666666667 | 26.25 | 26.8 | 25 | 3060 | 26.52366073 | CS |
4 | -0.96 | -3.65019011407 | 26.3 | 30.27 | 24.84 | 3280 | 26.94153557 | CS |
12 | -2.46 | -8.84892086331 | 27.8 | 30.27 | 24.3 | 2930 | 27.39043169 | CS |
26 | -4.09 | -13.8973836222 | 29.43 | 31.99 | 24.25 | 2138 | 27.60492312 | CS |
52 | -1.48 | -5.5182699478 | 26.82 | 31.99 | 24.25 | 4223 | 28.39815968 | CS |
156 | -17.05800063 | -40.233030748 | 42.39800063 | 44.25800066 | 24.1 | 2595 | 29.39602598 | CS |
260 | -13.13800057 | -34.1441872638 | 38.47800057 | 57.10000085 | 22.19200033 | 1751 | 31.43499153 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.