News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFUCF
| F4 Uranium Corporation (PK) | 0.06 | 0.06 | 6,000,000.00% | 57,626 | |
 SPGDF
| Springer Nature AG and Co (PK) | 19.54 | 19.52 | 114,841.18% | 2,707 | |
 TLSS
| Transportation and Logistics Systems Inc (PK) | 0.0003 | 0.0003 | 30,000.00% | 16,873,798 | |
 SGMD
| Sugarmade Inc (CE) | 0.0003 | 0.0003 | 30,000.00% | 11,434 | |
 NMRD
| Nemaura Medical Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 9,215 | |
 CFRXQ
| ContraFect Corporation (CE) | 0.0002 | 0.0002 | 20,000.00% | 4,326 | |
 UPHL
| UpHealth Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 7,683 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.0001 | 0.0001 | 10,000.00% | 4,431,175 | |
 ESNC
| Common Shares (CE) | 0.0001 | 0.0001 | 10,000.00% | 40,172 | |
 OBSEF
| ObsEva SA (CE) | 0.0001 | 0.0001 | 10,000.00% | 8,353 | |
 GSLO
| Go Solar USA Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 36,078 | |
 STAB
| Statera BioPharma Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 11,217 | |
 CGSI
| CGS International Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 20,725 | |
 PDMI
| Paradigm Medical Industries Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 512,223 | |
 ZEVY
| Lightning eMotors Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,750 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BLSP
| Blue Sphere Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 949,947 | |
 VGLS
| VG Life Sciences Inc (PK) | 0.000001 | -0.0001 | -100.00% | 6,076,399 | |
 MCRT
| Microart Inc (CE) | 0.000001 | -0.0002 | -100.00% | 0 | |
 ELGT
| Electric and Gas Technology Inc (CE) | 0.000001 | -0.0001 | -100.00% | 0 | |
 IMTL
| Image Protect Inc (PK) | 0.000001 | -0.0001 | -100.00% | 14,552,513 | |
 AILEQ
| iLearningEngines Inc (CE) | 0.000001 | -0.155 | -100.00% | 121,922 | |
 NADA
| North American Datacom Inc (CE) | 0.000001 | -0.0001 | -100.00% | 0 | |
 ZAZA
| ZaZa Energy Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 963 | |
 MRPI
| Mera Pharmaceuticals Inc (CE) | 0.000001 | -0.0001 | -100.00% | 767,731 | |
 ULSP
| Ultimate Sports Entertainment Inc (GM) | 0.000001 | -0.0001 | -100.00% | 0 | |
 BELR
| Bell Rose Capital Inc (PK) | 0.007 | -4.99 | -99.86% | 2,079,385 | |
 DZSIQ
| DZS Inc (CE) | 0.0001 | -0.0112 | -99.12% | 126,685 | |
 NUHRF
| Nuheara Ltd (CE) | 0.0001 | -0.0041 | -97.62% | 0 | |
 EPAZ
| Epazz Inc (PK) | 0.026 | -0.974 | -97.40% | 5,551,277 | |
 ATDS
| DATA443 Risk Mitigation Inc (PK) | 0.0011 | -0.0389 | -97.25% | 4,310,289 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0002 | -0.0006 | -75.00% | 262,984,643 | |
 TWOH
| Two Hands Corporation (PK) | 0.0027 | 0.0015 | 125.00% | 203,286,008 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0002 | -0.0001 | -33.33% | 122,675,429 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.002 | -0.0015 | -42.86% | 108,050,385 |
 DPLS
| DarkPulse Inc (PK) | 0.0004 | -0.0003 | -42.86% | 103,699,589 | |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0004 | 0.0003 | 300.00% | 99,739,556 | |
 RDAR
| Raadr Inc (PK) | 0.0006 | -0.0004 | -40.00% | 98,572,075 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 77,283,766 | |
 EMED
| ElectroMedical Technologies Inc (PK) | 0.0003 | 0.0001 | 50.00% | 68,983,975 | |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0006 | 0.0003 | 100.00% | 67,919,964 | |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.0003 | -0.0003 | -50.00% | 64,880,672 | |
 PHIL
| PHI Group Inc (PK) | 0.0001 | -0.0002 | -66.67% | 60,606,523 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0003 | -0.0003 | -50.00% | 51,232,816 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 49,894,191 | |
 CATV
| 4Cable TV International Inc (PK) | 0.0005 | 0.0002 | 66.67% | 48,869,817 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 14,750.00 | 3,325.00 | 29.10% | 10 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,671.00 | 900.00 | 116.73% | 1,947 | |
 HRCR
| Hershey Creamery Co (CE) | 4,300.00 | 485.00 | 12.71% | 3 | |
 FINN
| First National of Nebraska Inc (PK) | 12,000.00 | 300.00 | 2.56% | 10 | |
 CNSWF
| Constellation Software Inc (PK) | 3,352.74 | 262.84 | 8.51% | 1,883 | |
 RNMBY
| Rheinmetall Ag (PK) | 331.37 | 179.57 | 118.29% | 134,001 | |
 CBCYB
| Central Bancompany (PK) | 850.00 | 175.00 | 25.93% | 89 | |
 CBCY
| Central Bancompany (PK) | 840.00 | 160.00 | 23.53% | 24 | |
 MURGF
| Mtd Capital Bhd (PK) | 688.309 | 143.56 | 26.35% | 221 | |
 DUAVF
| Dassault Aviation Or (PK) | 355.1976 | 135.75 | 61.86% | 1,140 | |
 THLEF
| Thales Sa (PK) | 289.70 | 128.70 | 79.94% | 2,528 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 1,055.80 | 115.80 | 12.32% | 32 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,471.50 | 76.50 | 5.48% | 4,287 | |
 ALIZF
| Allianz Ag Muenchen Namen (PK) | 392.42 | 68.47 | 21.14% | 1,307 | |
 MUEL
| Paul Meuller Co (PK) | 249.50 | 49.50 | 24.75% | 320 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBNC
| Southern Bancshares N C Inc (PK) | 8,200.00 | -550.00 | -6.29% | 26 | |
 PGPHF
| Partners Group Holding (PK) | 1,292.5946 | -250.22 | -16.22% | 112 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 550.56 | -194.31 | -26.09% | 3,183 | |
 ASMIY
| ASM International NV (QX) | 447.504 | -187.20 | -29.49% | 8,244 | |
 HESAF
| Hermes International SA (PK) | 2,599.49 | -138.01 | -5.04% | 129 | |
 ASMLF
| ASML Holdings NV (PK) | 641.454 | -127.85 | -16.62% | 2,332 | |
 VRSSD
| Verses AI Inc (QB) | 3.75 | -103.70 | -96.51% | 60,372 | |
 SMECF
| SMC Corp (PK) | 325.1625 | -63.73 | -16.39% | 5,751 | |
 ASHTY
| Ashtead Group PLC (PK) | 211.25 | -61.21 | -22.47% | 45,954 | |
 GLNK
| Grayscale Chainlink Trust (QX) | 31.14 | -58.86 | -65.40% | 11,450 | |
 SBGSF
| Schneider Electric SA (PK) | 232.8246 | -56.74 | -19.59% | 3,571 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 314.292 | -42.14 | -11.82% | 435 | |
 SVCTF
| Senvest Capital Inc (PK) | 230.96 | -41.62 | -15.27% | 129 | |
 ADDDF
| Adidas AG (QX) | 227.58 | -40.81 | -15.21% | 2,381 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 109.428 | -39.41 | -26.48% | 453,764 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.24 | 9.44 | 19.34% | 5,427,369 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 38.86 | 1.08 | 2.86% | 3,453,570 | |
 LKNCY
| Luckin Coffee Inc (PK) | 30.29 | 3.09 | 11.36% | 3,041,125 | |
 NSRGY
| Nestle SA (PK) | 106.58 | 24.74 | 30.23% | 869,000 | |
 BYDDY
| BYD Company Ltd (PK) | 92.21 | 22.20 | 31.71% | 835,272 | |
 FNMA
| Fannie Mae (QB) | 6.127 | -0.673 | -9.90% | 11,195,699 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 109.428 | -39.41 | -26.48% | 453,764 | |
 CFRUY
| Compagnie Financiere Richemont (PK) | 16.52 | -2.04 | -10.99% | 2,717,515 | |
 BAESY
| Bae Systems Plc (PK) | 93.24 | 31.35 | 50.65% | 665,563 | |
 UNCRY
| Unicredito SPA (PK) | 28.16 | 5.73 | 25.55% | 1,814,726 | |
 NTDOY
| Nintendo Co Ltd (PK) | 18.07 | 2.92 | 19.26% | 2,698,941 | |
 DIDIY
| DiDi Global Inc (PK) | 4.04 | -0.59 | -12.74% | 10,098,415 | |
 SIEGY
| Siemens AG (PK) | 106.05 | -2.40 | -2.21% | 400,879 | |
 DTEGY
| Deutsche Telekom AG (QX) | 36.13 | 4.85 | 15.51% | 1,288,859 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 9.7075 | 2.32 | 31.36% | 4,197,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
