News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EVOL
| Symbolic Logic Inc (CE) | 0.62 | 0.62 | 62,000,000.00% | 5,060 | |
 ESSI
| Eco Science Solutions Inc (PK) | 0.0017 | 0.0017 | 170,000.00% | 9,426 | |
 CLVR
| Clever Leaves Holdings Inc (CE) | 0.0011 | 0.0011 | 110,000.00% | 2,048 | |
 MGTI
| MGT Capital Investments Inc (CE) | 0.0009 | 0.0009 | 90,000.00% | 774,021 | |
 TVOG
| Turner Valley Oil and Gas Inc (CE) | 0.0005 | 0.0005 | 50,000.00% | 74,132 | |
 DLAPQ
| Delta Apparel Inc (CE) | 0.0005 | 0.0005 | 50,000.00% | 12,778 | |
 SGMD
| Sugarmade Inc (CE) | 0.0003 | 0.0003 | 30,000.00% | 40,795 | |
 INQD
| Indoor Harvest Corp (CE) | 0.0002 | 0.0002 | 20,000.00% | 755,672 | |
 IGOT
| FOMO Worldwide Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 20,941 | |
 HYEG
| Hydrogen Engine Center Inc (PK) | 0.0494 | 0.0491 | 16,366.67% | 24,582 | |
 WHEN
| World Health Energy Holdings Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 3,307,401 | |
 GXXM
| Gex Management Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 10,451,574 | |
 KALRQ
| Kalera Public Ltd Company (CE) | 0.0001 | 0.0001 | 10,000.00% | 3,950 | |
 ABCE
| ABCO Energy Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 49,956 | |
 ARDS
| Aridis Pharmaceuticals Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 26,715 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JAMN
| Jammin Java Corp (PK) | 0.000001 | -0.0001 | -100.00% | 2,635,282 | |
 COSG
| Cosmos Group Holdings Inc (PK) | 0.000001 | -0.0001 | -100.00% | 16,807,814 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.000001 | -0.0001 | -100.00% | 5,741,275 | |
 BORK
| Bourque Industries Inc (CE) | 0.000001 | -0.0001 | -100.00% | 228,617 | |
 ALEAF
| Aleafia Health Inc (GM) | 0.000001 | -0.0001 | -100.00% | 33,725 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 43,479,264 | |
 GRMC
| Goldrich Mining Company (CE) | 0.000001 | -0.0002 | -100.00% | 7,050 | |
 ELYS
| Elys BMG Group Inc (CE) | 0.000001 | -0.0004 | -100.00% | 13,759 | |
 ISUNQ
| iSun Inc (CE) | 0.000001 | -0.0007 | -100.00% | 126,287 | |
 MDCN
| Medican Enterprises Inc (PK) | 0.000001 | -0.0001 | -100.00% | 6,941,631 | |
 SMME
| SmartMetric Inc (CE) | 0.000001 | -0.0001 | -100.00% | 4,386,939 | |
 VSOLF
| Three Sixty Solar Ltd (CE) | 0.000001 | -0.0001 | -100.00% | 35,740 | |
 GAHC
| Global Arena Holding Inc (CE) | 0.000001 | -0.0002 | -100.00% | 3,292,416 | |
 THMO
| ThermoGenesis Holdings Inc (CE) | 0.000001 | -0.001 | -100.00% | 17,471 | |
 ANTH
| Anthera Pharmaceuticals Inc (CE) | 0.000001 | -0.0001 | -100.00% | 14,675 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0005 | 0.0002 | 66.67% | 449,901,671 | |
 RDAR
| Raadr Inc (PK) | 0.0007 | 0.00 | 0.00% | 171,648,755 | |
 PHIL
| PHI Group Inc (PK) | 0.0002 | 0.0001 | 100.00% | 166,997,980 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 134,139,084 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.00265 | -0.00025 | -6.90% | 132,344,684 |
 RONN
| Ronn Motor Group Inc (PK) | 0.0003 | 0.00 | 0.00% | 94,053,687 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 87,945,848 | |
 TKMO
| Tekumo Inc (PK) | 0.00025 | 0.00 | 0.00% | 67,118,129 | |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0.0001 | 0.00005 | 0.00% | 62,265,443 | |
 ASII
| Accredited Solutions Inc (PK) | 0.00045 | -0.00005 | 0.00% | 60,708,829 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 59,351,565 | |
 DPLS
| DarkPulse Inc (PK) | 0.0005 | -0.0005 | -50.00% | 54,851,413 | |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0.0001 | 0.00 | 0.00% | 50,382,650 | |
 ABQQ
| AB International Group Corporation (PK) | 0.0003 | -0.0005 | -62.50% | 45,683,278 | |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0003 | -0.0005 | -62.50% | 45,668,535 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 14,900.00 | 1,100.00 | 7.97% | 9 | |
 HESAF
| Hermes International SA (PK) | 2,968.30 | 875.30 | 41.82% | 216 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,900.00 | 650.00 | 5.78% | 12 | |
 BKGM
| BankGuam Holding Company (PK) | 10,632.00 | 632.00 | 6.32% | 13 | |
 ADYYF
| Adyen NV (PK) | 1,902.00 | 542.00 | 39.85% | 76 | |
 GVDBF
| Givaudan Ag (PK) | 4,480.00 | 303.57 | 7.27% | 15 | |
 RNMBF
| Rheinmetall Berlin (PK) | 855.105 | 204.86 | 31.50% | 651 | |
 PGPHF
| Partners Group Holding (PK) | 1,575.00 | 157.10 | 11.08% | 97 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 744.40 | 140.19 | 23.20% | 3,124 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 356.96 | 138.46 | 63.37% | 98 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 953.05 | 133.05 | 16.23% | 44 | |
 NSYC
| National Stock Yards Company (PK) | 436.00 | 123.00 | 39.30% | 59 | |
 AMKBF
| AP Moller Maersk (PK) | 1,735.24 | 99.16 | 6.06% | 18 | |
 HESAY
| Hermes International SA (PK) | 299.76 | 91.34 | 43.82% | 45,988 | |
 CNSWF
| Constellation Software Inc (PK) | 3,490.00 | 90.00 | 2.65% | 1,840 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,765.00 | -180.00 | -9.25% | 56 | |
 CIBY
| CIBL Inc (PK) | 1,670.00 | -180.00 | -9.73% | 101 | |
 SMECF
| SMC Corp (PK) | 346.00 | -85.34 | -19.78% | 5,703 | |
 ASHTY
| Ashtead Group PLC (PK) | 256.51 | -61.18 | -19.26% | 31,614 | |
 QUCT
| Queen City Investment Inc (PK) | 1,380.00 | -60.00 | -4.17% | 18 | |
 MITSY
| Mitsui and Company Ltd (PK) | 366.00 | -45.26 | -11.01% | 14,278 | |
 BWEL
| JG Boswell Company (PK) | 560.01 | -30.99 | -5.24% | 345 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,013.00 | -29.00 | -2.78% | 97 | |
 WRLC
| Windrock LD Company (PK) | 470.00 | -25.00 | -5.05% | 40 | |
 NONOF
| Novo Nordisk (PK) | 78.18 | -24.82 | -24.10% | 61,216 | |
 DKILF
| Daikin Inds Ltd (PK) | 103.94 | -20.42 | -16.42% | 4,075 | |
 UNCHF
| Uni Charm Corp (PK) | 7.48 | -18.54 | -71.25% | 15,899 | |
 CHEOF
| Cochlear (PK) | 166.2502 | -18.52 | -10.02% | 108 | |
 TSUKY
| Toyo Suisan Kaisaha Ltd (PK) | 53.55 | -16.82 | -23.90% | 149 | |
 GSOL
| Grayscale Solana Trust SOL (QX) | 20.00 | -16.60 | -45.36% | 127,201 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 61.51 | 10.04 | 19.51% | 3,215,853 | |
 NSRGY
| Nestle SA (PK) | 91.82 | 6.68 | 7.85% | 1,150,763 | |
 FNMA
| Fannie Mae (QB) | 7.09 | 3.93 | 124.37% | 17,586,380 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 41.06 | 5.57 | 15.69% | 1,445,256 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 149.87 | 29.70 | 24.71% | 387,459 | |
 LKNCY
| Luckin Coffee Inc (PK) | 30.20 | 8.18 | 37.15% | 1,443,385 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6.45 | 3.33 | 106.73% | 7,275,073 | |
 DIDIY
| DiDi Global Inc (PK) | 5.10 | 0.48 | 10.39% | 5,867,367 | |
 LRLCY
| Loreal Co (PK) | 71.95 | 3.47 | 5.07% | 384,093 | |
 NTDOY
| Nintendo Co Ltd (PK) | 18.45 | 5.22 | 39.46% | 1,644,758 | |
 BYDDY
| BYD Company Ltd (PK) | 93.35 | 26.75 | 40.17% | 321,018 | |
 SFTBY
| Softbank Group Corporation (PK) | | 31.25 | 3.60 | 13.02% | 654,643 |
 FNMAS
| Fannie Mae (QB) | 12.24 | 1.94 | 18.83% | 1,715,872 | |
 SIEGY
| Siemens AG (PK) | 117.90 | 26.32 | 28.74% | 184,571 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.87 | 0.97 | 14.06% | 2,479,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
