October 16, 2020 -- via Seeking Alpha -- By: Manshi Mamtora, CFA, SA News Editor - PAO Group (OTCPK:PAOG +10.5%) anticipates entering into an agreement with a contract...
MFST – Chinese Firm To Purchase Several Thousand TML Units, Purchase Order Potentially Worth Millions Of Dollars Vancouver, Canada -- April 10, 2018 -- www.penniesgonewild.com...
NGCG – Company To Focus On Reclaiming Electronic Waste to Recover Lithium, Gold, Silver Copper and Other Metals Vancouver, Canada -- April 9, 2018...
NGCG – Potential Acquisition Candidate For Top Lithium Producers Vancouver, Canada -- April 6, 2018, www.penniesgonewild.com (via InvestorsHub NewsWire) -- a leading independent...
Canna Shea 420 to be Acquired by New Generation Consumers Group, Inc. (NGCG) Sacramento, CA -- November 4, 2016 -- InvestorsHub NewsWire -- Canna Shea 420 products are designed for...
New Generation Consumer Group, Inc.s Urban Mining Ventures Announces Joint Venture Partnership with Victory Resources Corp. Los Angeles, CA -- August 31, 2016...
LOS ANGELES, CA -- August 9, 2016 -- InvestorsHub NewsWire -- (New Generation Consumer Group OTC PINK: NGCG) – New Generation Consumer Group, Inc would like to announce a new...
LOS ANGELES, CA -- June 16, 2016 -- InvestorsHub NewsWire -- New Generation Consumer Group (OTC PINK: NGCG) – New Generation Consumer Group, Inc announces today a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 48333 | 0.0007 | CS |
4 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0006 | 1212913 | 0.00089367 | CS |
12 | 0 | 0 | 0.0007 | 0.0009 | 0.0005 | 1470741 | 0.00068534 | CS |
26 | -0.001 | -58.8235294118 | 0.0017 | 0.0024 | 0.0005 | 3375800 | 0.00119644 | CS |
52 | -0.0005 | -41.6666666667 | 0.0012 | 0.0024 | 0.0005 | 2488432 | 0.00127542 | CS |
156 | -0.0164 | -95.9064327485 | 0.0171 | 0.027 | 0.0001 | 2123031 | 0.00429841 | CS |
260 | -0.0001 | -12.5 | 0.0008 | 0.0929 | 0.0001 | 3378619 | 0.01297363 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.