Sunny Optical Technology (PK) Stock Quote SOTGY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sunny Optical Technology Group Company Ltd (PK) (SOTGY) Quote

Sunny Optical Technology Group Company Ltd (PK) (SOTGY)

55.8875

-0.2725

( -0.49% )

Updated: 13:15:55

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

55.8875

Bid

55.85

Ask

56.00

Volume

160

55.8875 Day's Range 56.15

43.3517 52 Week Range 327.00

Market Cap

Previous Close

56.16

Open

56.15

Last Trade

Last Trade Time

13:15:55

Financial Volume

$ 8,970

VWAP

56.0641

Average Volume (3m)

3,805

Shares Outstanding

109,677,480

Dividend Yield

0.44%

PE Ratio

14.91

Earnings Per Share (EPS)

10.02

Revenue

31.68B

Net Profit

1.1B

Sector

Optical Instruments & Lenses

Industry

Optical Instruments & Lenses

Website

www.sunnyoptical.com

Headquarters

George Town, Cym

Founded

-

Sunny Optical Technology Group Company Ltd (PK) is listed in the Optical Instruments & Lenses sector of the OTCMarkets with ticker SOTGY. The last closing price for Sunny Optical Technology (PK) was $56.16. Over the last year, Sunny Optical Technology (PK) shares have traded in a share price range of $ 43.3517 to $ 327.00.

Sunny Optical Technology (PK) currently has 109,677,480 shares outstanding. The market capitalization of Sunny Optical Technology (PK) is $6.16 billion. Sunny Optical Technology (PK) has a price to earnings ratio (PE ratio) of 14.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.2325	-5.46769282815	59.12	63.92	55	1266	60.13695578	DR
4	-5.1825	-8.48616341903	61.07	67.28	50	2926	58.88517023	DR
12	-13.8525	-19.8630628047	69.74	70.21	43.3517	3805	55.05741738	DR
26	-21.5125	-27.7939276486	77.4	99.46	43.3517	3537	62.93333644	DR
52	-238.0225	-80.9848252867	293.91	327	43.3517	2980	126.80571674	DR
156	-95.7545	-63.1451049182	151.642	327	43.3517	2616	156.92419911	DR
260	0	0	0	61.25	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	1.05M
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.9k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
COUVCorporate Universe Inc (CE)	$ 0.0002 (-99.50%)	9.9k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.00%)	128.71k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	12.5k
VAXXVaxxinity Inc (CE)	$ 0.001 (-98.89%)	7.8k
VTXBVortex Brands Company (PK)	$ 0.0005 (25.00%)	352.06M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	205.91M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	154.89M
SNWRSanwire Corporation (PK)	$ 0.00075 (25.00%)	101.12M

Jack_Herer

Jack_Herer 5 minutes ago

💲💲💲💲 ? 🧠🧠🧠
Gotta leave y'all for a spell. Something has come up.
GLTA!

vlispxpert

vlispxpert 5 minutes ago

blackhawks

blackhawks 5 minutes ago

Pic Of The Moment:

https://i.imgur.com/J28HKIg.png

dshade

dshade 5 minutes ago

me thinks it starts next week and goes for a bit. Munich specific

allezlOM

allezlOM 5 minutes ago

Well said...they have an agenda, organized agenda...as of today they failed...and tomorrow they'll pay !

vlispxpert

vlispxpert 5 minutes ago

JNVR chart good, but needs to bust .60 for volumes..imo

Viewmont

Viewmont 5 minutes ago

You can say anything you want, but if you don't show us some verifiable proof, than your post is meaningless!
And who cares about Bemax anyways. We are KGKG here!

There are scams all over the place, nothing new!

Penny2Dime

Penny2Dime 5 minutes ago

georgie18

georgie18 5 minutes ago

RILY...$6.11...Heavy Short Interest...🥳

blackhawks

blackhawks 5 minutes ago

Pic Of The Moment:

https://i.imgur.com/J28HKIg.png

georgie18

georgie18 6 minutes ago

RILY...$6.11...Heavy Short Interest...🥳

work-n-hard

work-n-hard 6 minutes ago

I appreciate the time, but even that doesn't make sense, if you add up all the C's outstanding, which must have enough Common's Authorized to cover all possible conversions.
Something just doesn't add up. Maybe if I took the time to comb through it, but I beginning to remember why I ignored t

NorthTrail

NorthTrail 6 minutes ago

You could be right

Whalatane

Whalatane 6 minutes ago

What do you make of this ? Tang is now on the BOD and wants this company sold ...thats what I make of it .
They finally got around to a BAFF/ APRIL drug ...first person dosed ....just years behind VERA who already have the same drug P3 ready .
Aurinia Pharmaceuticals Inc. (NASDAQ: A

blackhawks

blackhawks 6 minutes ago

Pic Of The Moment:

https://i.imgur.com/J28HKIg.png

vlispxpert

vlispxpert 6 minutes ago

Scalped HYMC 2.60's will rebuy dip...metals/yen dipping

prowler3701

prowler3701 6 minutes ago

Beware of the buffoon CEO of HHSE. This idiot has the worst track record known to CEO's.

Jack Wagon CEO!!

trunkmonk

trunkmonk 6 minutes ago

Todays jump was written all over the place on my charts from yesterday anyhow.

Lokotony

Lokotony 7 minutes ago

I SOOOOO hope so, so next week, we can at least be a little green everyday, instead of this dreadful daily withering!!!!

Arieboy

Arieboy 7 minutes ago

Hey Guy, Huggy, and Scammy, did you see the latest pics of the fake sugar cane processing facility? Coming together nicely don’t you think?

1984ISHERE

1984ISHERE 7 minutes ago

Bash harder please trying to add

I book marked this post because you are clearly uninformed if you don't understand the REV will be stated in next Q

What u want them to show you their bank account early?

ROFLMAO

lakers17

lakers17 7 minutes ago

So far nothing today from NSAV. Pretty much how things work at NSAV. I don't care if receivership is limited or full. Getting any info for real from this company is needed. I say they have no money to pay anything. With this management and development team at the top I am not happy. And the 20

Trading_bandit

Trading_bandit 7 minutes ago

i guess its not free? Is it expensive?

janice shell

janice shell 7 minutes ago

Joy of Cooking's been published continuously since 1936.

Sunny Optical Technology (PK)

Intercontinental Hotels (PK)

Lair Liquide (PK)

Merck KGAA (PK)

Delayed Upgrade Clock