
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.75 | -10.502283105 | 54.75 | 55 | 49 | 3516 | 52.77950796 | CS |
4 | -4.9 | -9.09090909091 | 53.9 | 60 | 49 | 3866 | 53.70721172 | CS |
12 | -4.6 | -8.58208955224 | 53.6 | 60 | 49 | 5001 | 53.08353462 | CS |
26 | -13.1093 | -21.1068229718 | 62.1093 | 67.71 | 49 | 4949 | 55.95499008 | CS |
52 | -12.65 | -20.5190592052 | 61.65 | 69.27 | 49 | 4362 | 57.65613166 | CS |
156 | 14.3 | 41.2103746398 | 34.7 | 69.27 | 25.56 | 4018 | 44.13112269 | CS |
260 | 21.5 | 78.1818181818 | 27.5 | 71 | 9.5 | 5418 | 47.62758862 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.