Ajinomoto Company Inc (PK) (AJINF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.690036 | -4.23143334172 | 39.940036 | 39.940036 | 39.940036 | 5600 | 39.940036 | CS |
4 | -1.690036 | -4.23143334172 | 39.940036 | 39.940036 | 39.940036 | 5600 | 39.940036 | CS |
12 | -1.690036 | -4.23143334172 | 39.940036 | 39.940036 | 39.940036 | 5600 | 39.940036 | CS |
26 | 0 | 0 | 38.25 | 39.940036 | 37.096527 | 58938 | 38.25747963 | CS |
52 | 1.738 | 4.76007887818 | 36.512 | 39.940036 | 36.512 | 21242 | 38.24146101 | CS |
156 | 10.31 | 36.9005010737 | 27.94 | 42.78 | 24.54 | 6671 | 37.42966522 | CS |
260 | 21.6686 | 130.680159697 | 16.5814 | 42.78 | 15.7347 | 4201 | 35.37893017 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.