Ajinomoto Company Inc (PK) (AJINF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.595 | 4.35138453144 | 36.655 | 38.548333 | 36.64 | 551 | 37.26456848 | CS |
26 | -2.724989 | -6.65037152298 | 40.974989 | 40.974989 | 35.43 | 1444 | 37.65500534 | CS |
52 | 9.33 | 32.2614107884 | 28.92 | 42.78 | 24.54 | 1241 | 33.2230089 | CS |
156 | 19.49 | 103.891257996 | 18.76 | 42.78 | 15.7347 | 1293 | 27.12834503 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.