Wed, Oct 23, 2013 08:00 - Singapore Exchange Ltd. (SPXCY: OTC Pink Current) - Ex-Dividend - As of Thu, Oct 24, 2013, Singapore Exchange Ltd. traded ex-dividend. Singapore Exchange Ltd. will...
Fri, Oct 18, 2013 08:00 - Singapore Exchange Ltd. (SPXCY: OTC Pink Current) - Scheduled Ex-Dividend - Singapore Exchange Ltd. has announced a dividend ex-date for (SPXCY: OTC Pink Current...
Mon, Sep 23, 2013 08:00 - Singapore Exchange Ltd. (SPXCY: OTC Pink Current) - Ex-Dividend - As of Tue, Sep 24, 2013, Singapore Exchange Ltd. traded ex-dividend. Singapore Exchange Ltd. will...
Thu, Jul 25, 2013 08:00 - Singapore Exchange Ltd. (SPXCY: OTC Pink Current) - Scheduled Ex-Dividend - Singapore Exchange Ltd. has announced a dividend ex-date for (SPXCY: OTC Pink Current...
Wed, Apr 24, 2013 08:00 - Singapore Exchange Ltd. (SPXCY: OTC Link) - Ex-Dividend - As of Thu, Apr 25, 2013, Singapore Exchange Ltd. traded ex-dividend. Singapore Exchange Ltd. will disburse a...
Wed, Jan 30, 2013 08:00 - Singapore Exchange Ltd. (SPXCY: OTC Link) - Ex-Dividend - As of Thu, Jan 31, 2013, Singapore Exchange Ltd. traded ex-dividend. Singapore Exchange Ltd. will disburse a...
Wed, Jan 23, 2013 08:00 - Singapore Exchange Ltd. (SPXCY: OTC Link) - Scheduled Ex-Dividend - Singapore Exchange Ltd. has announced a dividend ex-date for (SPXCY: OTC Link). Singapore Exchange...
Wed, Oct 24, 2012 08:00 - Singapore Exchange Ltd. (SPXCY: OTC Link) - Ex-Dividend - As of Thu, Oct 25, 2012, Singapore Exchange Ltd. traded ex-dividend. Singapore Exchange Ltd. will disburse a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2156 | -1.18266593527 | 18.23 | 18.8 | 17.96 | 14544 | 18.19161203 | DR |
4 | -0.1256 | -0.692392502756 | 18.14 | 18.8 | 17.08 | 16035 | 17.92688401 | DR |
12 | 0.65074117 | 3.74771916663 | 17.36365883 | 20.41 | 16.6731648 | 27649 | 18.56770085 | DR |
26 | 3.27941729 | 22.255996865 | 14.73498271 | 20.41 | 14.41372969 | 14529 | 18.36924066 | DR |
52 | 3.89926232 | 27.62468499 | 14.11513768 | 20.41 | 13.07273163 | 8902 | 17.38721652 | DR |
156 | 4.27383534 | 31.1037824555 | 13.74056466 | 20.41 | 11.37049055 | 4300 | 16.33711971 | DR |
260 | 5.4602054 | 43.4930760114 | 12.5541946 | 20.41 | 10.4907105 | 3952 | 15.3515558 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.