ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,023.60
      -0.28%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.455
      -0.33%
      Bitcoin
      83,418.55
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,586.00
      -100.00
      ( -1.15% )
      Updated: 05:34:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (12:28-12:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:45 8664.0 4 AT 8664.0 8666.0 Sell
      		208,341 5901 LSE
      12:28:38 8664.0 36 AT 8662.0 8664.0 Buy
      		208,337 5900 LSE
      12:28:38 8664.0 63 AT 8662.0 8664.0 Buy
      		208,301 5899 LSE
      12:28:38 8664.0 14 AT 8662.0 8664.0 Buy
      		208,238 5898 LSE
      12:28:38 8664.0 12 AT 8662.0 8664.0 Buy
      		208,224 5897 LSE
      12:28:34 8664.0 89 O 8662.0 8664.0 Buy
      		208,212 5896 LSE
      12:28:34 8664.0 89 O 8662.0 8664.0 Buy
      		208,123 5895 LSE
      12:28:30 8664.0 10 AT 8662.0 8664.0 Buy
      		208,034 5894 LSE
      12:28:30 8664.0 13 AT 8662.0 8664.0 Buy
      		208,024 5893 LSE
      12:28:30 8664.0 12 AT 8662.0 8664.0 Buy
      		208,011 5892 LSE
      12:28:30 8664.0 13 AT 8662.0 8664.0 Buy
      		207,999 5891 LSE
      12:28:30 8664.0 6 AT 8662.0 8664.0 Buy
      		207,986 5890 LSE
      12:28:12 8664.0 15 O 8662.0 8664.0 Buy
      		207,980 5889 LSE
      12:28:12 8664.0 74 O 8662.0 8664.0 Buy
      		207,965 5888 LSE
      12:28:07 8664.0 33 AT 8662.0 8664.0 Buy
      		207,891 5887 LSE
      12:28:07 8664.0 18 O 8662.0 8664.0 Buy
      		207,858 5886 LSE
      12:28:07 8664.0 77 O 8662.0 8664.0 Buy
      		207,840 5885 LSE
      12:27:56 8664.0 138 AT 8664.0 8666.0 Sell
      		207,763 5884 LSE
      12:27:56 8664.0 92 AT 8664.0 8666.0 Sell
      		207,625 5883 LSE
      12:27:56 8664.0 3 AT 8664.0 8666.0 Sell
      		207,533 5882 LSE
      12:27:56 8664.0 247 AT 8664.0 8666.0 Sell
      		207,530 5881 LSE
      12:27:56 8664.0 42 AT 8664.0 8666.0 Sell
      		207,283 5880 LSE
      12:27:56 8664.0 26 AT 8664.0 8666.0 Sell
      		207,241 5879 LSE
      12:27:49 8666.0 10 AT 8666.0 8668.0 Sell
      		207,215 5878 LSE
      12:27:49 8666.0 305 AT 8666.0 8668.0 Sell
      		207,205 5877 LSE
      12:27:49 8666.0 209 AT 8666.0 8668.0 Sell
      		206,900 5876 LSE
      12:27:49 8666.0 149 AT 8666.0 8668.0 Sell
      		206,691 5875 LSE
      12:27:49 8666.0 35 AT 8666.0 8668.0 Sell
      		206,542 5874 LSE
      12:27:49 8666.0 54 AT 8666.0 8668.0 Sell
      		206,507 5873 LSE
      12:27:47 8666.0 1 AT 8666.0 8668.0 Sell
      		206,453 5872 LSE
      12:27:47 8666.0 29 AT 8666.0 8668.0 Sell
      		206,452 5871 LSE
      12:27:47 8666.0 19 AT 8666.0 8668.0 Sell
      		206,423 5870 LSE
      12:27:47 8666.0 45 AT 8664.0 8666.0 Buy
      		206,404 5869 LSE
      12:27:47 8666.0 129 AT 8664.0 8666.0 Buy
      		206,359 5868 LSE
      12:27:47 8666.0 14 AT 8664.0 8666.0 Buy
      		206,230 5867 LSE
      12:27:47 8666.0 13 AT 8664.0 8666.0 Buy
      		206,216 5866 LSE
      12:27:35 8664.0 62 AT 8664.0 8666.0 Sell
      		206,203 5865 LSE
      12:27:35 8664.0 4 AT 8664.0 8666.0 Sell
      		206,141 5864 LSE
      12:27:35 8664.0 217 AT 8664.0 8666.0 Sell
      		206,137 5863 LSE
      12:27:35 8664.0 102 AT 8664.0 8666.0 Sell
      		205,920 5862 LSE
      12:27:35 8664.0 129 AT 8664.0 8666.0 Sell
      		205,818 5861 LSE
      12:27:33 8664.0 18 AT 8662.0 8664.0 Buy
      		205,689 5860 LSE
      12:27:32 8664.0 9 AT 8664.0 8666.0 Sell
      		205,671 5859 LSE
      12:27:32 8664.0 31 AT 8664.0 8666.0 Sell
      		205,662 5858 LSE
      12:27:32 8664.0 20 AT 8664.0 8666.0 Sell
      		205,631 5857 LSE
      12:27:32 8662.0 5 AT 8660.0 8662.0 Buy
      		205,611 5856 LSE
      12:27:17 8660.0 45 AT 8660.0 8662.0 Sell
      		205,606 5855 LSE
      12:27:17 8660.0 13 AT 8658.0 8660.0 Buy
      		205,561 5854 LSE
      12:27:17 8660.0 14 AT 8658.0 8660.0 Buy
      		205,548 5853 LSE
      12:27:17 8660.0 20 AT 8658.0 8660.0 Buy
      		205,534 5852 LSE
      12:27:17 8660.0 14 AT 8658.0 8660.0 Buy
      		205,514 5851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads