ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,014.80
      -0.33%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.445
      -0.35%
      Bitcoin
      83,258.24
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,594.00
      -92.00
      ( -1.06% )
      Updated: 05:26:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (09:01-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:53 8799.337 1000 O 8796.0 8800.0 Buy
      		63,774 1801 LSE
      09:01:20 8794.0 18 AT 8792.0 8794.0 Buy
      		62,774 1800 LSE
      09:00:45 8792.0 31 AT 8792.0 8796.0 Sell
      		62,756 1799 LSE
      09:00:45 8792.0 12 AT 8792.0 8796.0 Sell
      		62,725 1798 LSE
      09:00:30 8796.0 20 AT 8792.0 8796.0 Buy
      		62,713 1797 LSE
      09:00:30 8796.0 49 AT 8796.0 8798.0 Sell
      		62,693 1796 LSE
      09:00:30 8796.0 26 AT 8796.0 8798.0 Sell
      		62,644 1795 LSE
      09:00:30 8798.0 34 AT 8798.0 8802.0 Sell
      		62,618 1794 LSE
      09:00:12 8800.0 6 AT 8798.0 8800.0 Buy
      		62,584 1793 LSE
      09:00:03 8794.0 30 AT 8794.0 8798.0 Sell
      		62,578 1792 LSE
      09:00:03 8794.0 11 AT 8794.0 8798.0 Sell
      		62,548 1791 LSE
      09:00:03 8794.0 4 AT 8794.0 8798.0 Sell
      		62,537 1790 LSE
      08:59:00 8792.0 17 AT 8790.0 8792.0 Buy
      		62,533 1789 LSE
      08:58:11 8786.0 5 AT 8786.0 8788.0 Sell
      		62,516 1788 LSE
      08:58:11 8786.0 19 AT 8786.0 8788.0 Sell
      		62,511 1787 LSE
      08:58:06 8788.0 52 AT 8788.0 8790.0 Sell
      		62,492 1786 LSE
      08:58:06 8788.0 50 AT 8788.0 8790.0 Sell
      		62,440 1785 LSE
      08:58:06 8788.0 7 AT 8788.0 8790.0 Sell
      		62,390 1784 LSE
      08:57:28 8790.0 14 AT 8786.0 8790.0 Buy
      		62,383 1783 LSE
      08:56:48 8788.0 30 AT 8788.0 8792.0 Sell
      		62,369 1782 LSE
      08:56:48 8788.0 21 AT 8788.0 8792.0 Sell
      		62,339 1781 LSE
      08:56:09 8782.0 29 AT 8780.0 8782.0 Buy
      		62,318 1780 LSE
      08:56:04 8782.0 3 AT 8782.0 8784.0 Sell
      		62,289 1779 LSE
      08:56:04 8782.0 21 AT 8782.0 8784.0 Sell
      		62,286 1778 LSE
      08:56:04 8782.0 26 AT 8782.0 8784.0 Sell
      		62,265 1777 LSE
      08:56:04 8782.0 36 AT 8782.0 8784.0 Sell
      		62,239 1776 LSE
      08:56:03 8783.039 753 O 8782.0 8784.0 Buy
      		62,203 1775 LSE
      08:56:00 8784.0 13 AT 8782.0 8784.0 Buy
      		61,450 1774 LSE
      08:55:25 8786.0 4 AT 8786.0 8788.0 Sell
      		61,437 1773 LSE
      08:55:25 8786.0 36 AT 8786.0 8788.0 Sell
      		61,433 1772 LSE
      08:55:25 8786.0 39 AT 8786.0 8788.0 Sell
      		61,397 1771 LSE
      08:55:25 8786.0 18 AT 8786.0 8788.0 Sell
      		61,358 1770 LSE
      08:55:25 8788.0 28 AT 8788.0 8790.0 Sell
      		61,340 1769 LSE
      08:55:25 8790.0 10 AT 8790.0 8792.0 Sell
      		61,312 1768 LSE
      08:55:25 8790.0 26 AT 8790.0 8792.0 Sell
      		61,302 1767 LSE
      08:55:25 8790.0 38 AT 8790.0 8792.0 Sell
      		61,276 1766 LSE
      08:54:34 8792.0 2 AT 8792.0 8796.0 Sell
      		61,238 1765 LSE
      08:53:09 8794.0 28 AT 8794.0 8796.0 Sell
      		61,236 1764 LSE
      08:51:37 8796.0 15 AT 8792.0 8796.0 Buy
      		61,208 1763 LSE
      08:51:37 8794.0 11 AT 8790.0 8794.0 Buy
      		61,193 1762 LSE
      08:51:34 8790.0 21 AT 8786.0 8790.0 Buy
      		61,182 1761 LSE
      08:50:47 8786.0 26 AT 8784.0 8786.0 Buy
      		61,161 1760 LSE
      08:50:47 8786.0 20 AT 8784.0 8786.0 Buy
      		61,135 1759 LSE
      08:50:43 8786.0 2 AT 8786.0 8788.0 Sell
      		61,115 1758 LSE
      08:50:43 8788.0 50 AT 8788.0 8790.0 Sell
      		61,113 1757 LSE
      08:50:43 8788.0 13 AT 8788.0 8790.0 Sell
      		61,063 1756 LSE
      08:49:59 8784.0 38 AT 8782.0 8784.0 Buy
      		61,050 1755 LSE
      08:49:59 8784.0 25 AT 8782.0 8784.0 Buy
      		61,012 1754 LSE
      08:49:12 8786.0 11 AT 8782.0 8786.0 Buy
      		60,987 1753 LSE
      08:49:12 8786.0 28 AT 8782.0 8786.0 Buy
      		60,976 1752 LSE
      08:49:12 8786.0 50 AT 8782.0 8786.0 Buy
      		60,948 1751 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads