ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,058.80
      -0.09%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.225
      -0.66%
      Bitcoin
      83,266.77
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,606.00
      -80.00
      ( -0.92% )
      Updated: 05:53:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:46 8804.0 20 AT 8800.0 8804.0 Buy
      		68,762 2001 LSE
      09:30:39 8802.0 42 AT 8802.0 8806.0 Sell
      		68,742 2000 LSE
      09:30:38 8806.0 19 AT 8806.0 8808.0 Sell
      		68,700 1999 LSE
      09:30:32 8800.0 52 AT 8798.0 8800.0 Buy
      		68,681 1998 LSE
      09:30:31 8798.0 18 AT 8798.0 8800.0 Sell
      		68,629 1997 LSE
      09:30:31 8798.0 9 AT 8798.0 8800.0 Sell
      		68,611 1996 LSE
      09:30:31 8798.0 101 AT 8798.0 8800.0 Sell
      		68,602 1995 LSE
      09:30:30 8798.0 17 AT 8796.0 8798.0 Buy
      		68,501 1994 LSE
      09:30:30 8798.0 18 AT 8796.0 8798.0 Buy
      		68,484 1993 LSE
      09:30:29 8782.0 10 O 8796.0 8800.0 Sell
      		68,466 1992 LSE
      09:30:29 8786.896 113 O 8796.0 8800.0 Sell
      		68,456 1991 LSE
      09:30:25 8796.0 14 AT 8794.0 8796.0 Buy
      		68,343 1990 LSE
      09:30:25 8796.0 26 AT 8794.0 8796.0 Buy
      		68,329 1989 LSE
      09:30:20 8792.0 18 AT 8790.0 8792.0 Buy
      		68,303 1988 LSE
      09:30:20 8792.0 21 AT 8788.0 8792.0 Buy
      		68,285 1987 LSE
      09:30:20 8790.0 2 AT 8790.0 8794.0 Sell
      		68,264 1986 LSE
      09:30:20 8790.0 74 AT 8790.0 8794.0 Sell
      		68,262 1985 LSE
      09:30:20 8790.0 14 AT 8790.0 8794.0 Sell
      		68,188 1984 LSE
      09:30:20 8790.0 11 AT 8790.0 8794.0 Sell
      		68,174 1983 LSE
      09:30:20 8790.0 1 AT 8790.0 8796.0 Sell
      		68,163 1982 LSE
      09:30:20 8792.0 20 AT 8792.0 8796.0 Sell
      		68,162 1981 LSE
      09:30:20 8792.0 18 AT 8792.0 8796.0 Sell
      		68,142 1980 LSE
      09:30:18 8792.0 39 AT 8792.0 8798.0 Sell
      		68,124 1979 LSE
      09:30:18 8792.0 16 AT 8792.0 8798.0 Sell
      		68,085 1978 LSE
      09:30:18 8792.0 66 AT 8792.0 8798.0 Sell
      		68,069 1977 LSE
      09:30:18 8792.0 19 AT 8792.0 8798.0 Sell
      		68,003 1976 LSE
      09:30:17 8790.0 21 AT 8786.0 8790.0 Buy
      		67,984 1975 LSE
      09:30:17 8790.0 10 AT 8786.0 8790.0 Buy
      		67,963 1974 LSE
      09:30:17 8788.0 28 AT 8784.0 8788.0 Buy
      		67,953 1973 LSE
      09:30:13 8786.0 19 AT 8786.0 8788.0 Sell
      		67,925 1972 LSE
      09:30:13 8786.0 14 AT 8786.0 8788.0 Sell
      		67,906 1971 LSE
      09:30:11 8784.0 18 AT 8782.0 8784.0 Buy
      		67,892 1970 LSE
      09:30:11 8784.0 14 AT 8782.0 8784.0 Buy
      		67,874 1969 LSE
      09:30:11 8784.0 13 AT 8782.0 8784.0 Buy
      		67,860 1968 LSE
      09:30:10 8780.0 33 AT 8780.0 8784.0 Sell
      		67,847 1967 LSE
      09:30:10 8780.0 42 AT 8780.0 8784.0 Sell
      		67,814 1966 LSE
      09:30:04 8784.0 50 AT 8782.0 8784.0 Buy
      		67,772 1965 LSE
      09:30:04 8784.0 18 AT 8784.0 8786.0 Sell
      		67,722 1964 LSE
      09:30:04 8784.0 24 AT 8784.0 8786.0 Sell
      		67,704 1963 LSE
      09:30:04 8784.0 8 AT 8782.0 8784.0 Buy
      		67,680 1962 LSE
      09:30:04 8784.0 51 AT 8782.0 8784.0 Buy
      		67,672 1961 LSE
      09:30:04 8784.0 21 AT 8782.0 8784.0 Buy
      		67,621 1960 LSE
      09:30:04 8784.0 13 AT 8782.0 8784.0 Buy
      		67,600 1959 LSE
      09:30:04 8784.0 13 AT 8782.0 8784.0 Buy
      		67,587 1958 LSE
      09:30:04 8782.0 8 AT 8780.0 8782.0 Buy
      		67,574 1957 LSE
      09:30:02 8782.0 10 O 8780.0 8784.0
      		67,566 1956 LSE
      09:30:02 8782.0 11 AT 8780.0 8782.0 Buy
      		67,556 1955 LSE
      09:30:02 8782.0 13 AT 8780.0 8782.0 Buy
      		67,545 1954 LSE
      09:30:02 8782.0 12 AT 8780.0 8782.0 Buy
      		67,532 1953 LSE
      09:30:02 8780.0 52 AT 8778.0 8780.0 Buy
      		67,520 1952 LSE
      09:30:02 8780.0 12 AT 8778.0 8780.0 Buy
      		67,468 1951 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads