ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,060.00
      -0.09%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.325
      -0.52%
      Bitcoin
      83,410.68
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,604.00
      -82.00
      ( -0.94% )
      Updated: 05:46:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (08:30-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:01 8752.0 70 AT 8744.0 8752.0 Buy
      		58,393 1651 LSE
      08:30:01 8752.0 77 AT 8744.0 8752.0 Buy
      		58,323 1650 LSE
      08:30:01 8750.0 26 AT 8738.0 8750.0 Buy
      		58,246 1649 LSE
      08:30:01 8750.0 63 AT 8742.0 8750.0 Buy
      		58,220 1648 LSE
      08:30:01 8750.0 9 AT 8742.0 8750.0 Buy
      		58,157 1647 LSE
      08:30:01 8750.0 26 AT 8742.0 8750.0 Buy
      		58,148 1646 LSE
      08:30:01 8748.0 7 AT 8738.0 8748.0 Buy
      		58,122 1645 LSE
      08:30:01 8748.0 26 AT 8738.0 8748.0 Buy
      		58,115 1644 LSE
      08:29:43 8738.0 21 AT 8734.0 8738.0 Buy
      		58,089 1643 LSE
      08:29:28 8736.0 62 AT 8732.0 8736.0 Buy
      		58,068 1642 LSE
      08:29:09 8734.0 34 AT 8734.0 8736.0 Sell
      		58,006 1641 LSE
      08:29:09 8734.0 50 AT 8734.0 8736.0 Sell
      		57,972 1640 LSE
      08:29:09 8734.0 31 AT 8734.0 8736.0 Sell
      		57,922 1639 LSE
      08:29:09 8734.0 8 AT 8734.0 8736.0 Sell
      		57,891 1638 LSE
      08:29:02 8736.0 30 AT 8736.0 8740.0 Sell
      		57,883 1637 LSE
      08:27:56 8740.0 12 O 8738.0 8742.0
      		57,853 1636 LSE
      08:27:26 8740.0 10 AT 8738.0 8740.0 Buy
      		57,841 1635 LSE
      08:26:28 8736.0 21 AT 8734.0 8736.0 Buy
      		57,831 1634 LSE
      08:24:51 8736.0 2 AT 8736.0 8738.0 Sell
      		57,810 1633 LSE
      08:24:51 8736.0 29 AT 8736.0 8738.0 Sell
      		57,808 1632 LSE
      08:23:59 8740.0 42 AT 8738.0 8740.0 Buy
      		57,779 1631 LSE
      08:23:24 8742.0 52 AT 8740.0 8742.0 Buy
      		57,737 1630 LSE
      08:23:24 8742.0 28 AT 8740.0 8742.0 Buy
      		57,685 1629 LSE
      08:23:24 8740.0 17 AT 8736.0 8740.0 Buy
      		57,657 1628 LSE
      08:23:20 8737.202 5 O 8736.0 8740.0 Sell
      		57,640 1627 LSE
      08:22:34 8738.0 102 AT 8738.0 8740.0 Sell
      		57,635 1626 LSE
      08:22:34 8738.0 7 AT 8738.0 8740.0 Sell
      		57,533 1625 LSE
      08:22:33 8740.0 8 AT 8740.0 8742.0 Sell
      		57,526 1624 LSE
      08:22:33 8740.0 41 AT 8740.0 8742.0 Sell
      		57,518 1623 LSE
      08:22:33 8740.0 104 AT 8740.0 8742.0 Sell
      		57,477 1622 LSE
      08:22:33 8740.0 86 AT 8740.0 8742.0 Sell
      		57,373 1621 LSE
      08:22:33 8740.0 4 AT 8740.0 8742.0 Sell
      		57,287 1620 LSE
      08:21:36 8742.0 7 AT 8742.0 8744.0 Sell
      		57,283 1619 LSE
      08:21:21 8744.0 17 AT 8744.0 8746.0 Sell
      		57,276 1618 LSE
      08:21:21 8744.0 45 AT 8744.0 8746.0 Sell
      		57,259 1617 LSE
      08:21:21 8744.0 15 AT 8742.0 8744.0 Buy
      		57,214 1616 LSE
      08:21:21 8744.0 11 AT 8742.0 8744.0 Buy
      		57,199 1615 LSE
      08:21:13 8744.0 46 AT 8742.0 8744.0 Buy
      		57,188 1614 LSE
      08:21:13 8744.0 17 AT 8742.0 8744.0 Buy
      		57,142 1613 LSE
      08:21:13 8744.0 13 AT 8742.0 8744.0 Buy
      		57,125 1612 LSE
      08:21:13 8744.0 13 AT 8742.0 8744.0 Buy
      		57,112 1611 LSE
      08:21:09 8744.0 13 AT 8742.0 8744.0 Buy
      		57,099 1610 LSE
      08:21:09 8744.0 16 AT 8742.0 8744.0 Buy
      		57,086 1609 LSE
      08:20:34 8742.0 30 AT 8740.0 8742.0 Buy
      		57,070 1608 LSE
      08:20:34 8742.0 54 AT 8740.0 8742.0 Buy
      		57,040 1607 LSE
      08:20:34 8742.0 26 AT 8742.0 8744.0 Sell
      		56,986 1606 LSE
      08:20:34 8742.0 102 AT 8742.0 8744.0 Sell
      		56,960 1605 LSE
      08:20:34 8742.0 35 AT 8742.0 8744.0 Sell
      		56,858 1604 LSE
      08:20:34 8744.0 28 AT 8744.0 8746.0 Sell
      		56,823 1603 LSE
      08:20:34 8744.0 83 AT 8744.0 8746.0 Sell
      		56,795 1602 LSE
      08:20:34 8744.0 57 AT 8744.0 8746.0 Sell
      		56,712 1601 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads