ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,023.60
      -0.28%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.49
      -0.28%
      Bitcoin
      83,371.44
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,584.00
      -102.00
      ( -1.17% )
      Updated: 05:31:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (04:13-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:08 8770.0 20 AT 8770.0 8774.0 Sell
      		9,394 151 LSE
      04:11:24 8774.0 12 AT 8770.0 8774.0 Buy
      		9,374 150 LSE
      04:11:24 8774.0 13 AT 8770.0 8774.0 Buy
      		9,362 149 LSE
      04:11:24 8774.0 32 AT 8770.0 8774.0 Buy
      		9,349 148 LSE
      04:11:23 8774.0 3 AT 8768.0 8774.0 Buy
      		9,317 147 LSE
      04:11:23 8774.0 11 AT 8768.0 8774.0 Buy
      		9,314 146 LSE
      04:11:23 8774.0 13 AT 8768.0 8774.0 Buy
      		9,303 145 LSE
      04:11:19 8770.0 18 AT 8764.0 8770.0 Buy
      		9,290 144 LSE
      04:11:15 8770.0 30 AT 8770.0 8774.0 Sell
      		9,272 143 LSE
      04:11:15 8770.0 2 AT 8770.0 8774.0 Sell
      		9,242 142 LSE
      04:11:14 8770.0 1 AT 8770.0 8774.0 Sell
      		9,240 141 LSE
      04:11:11 8772.0 35 AT 8772.0 8776.0 Sell
      		9,239 140 LSE
      04:11:11 8772.0 1 AT 8772.0 8776.0 Sell
      		9,204 139 LSE
      04:11:05 8776.0 39 AT 8772.0 8776.0 Buy
      		9,203 138 LSE
      04:11:05 8776.0 13 AT 8772.0 8776.0 Buy
      		9,164 137 LSE
      04:11:05 8776.0 13 AT 8772.0 8776.0 Buy
      		9,151 136 LSE
      04:11:02 8774.0 78 AT 8774.0 8780.0 Sell
      		9,138 135 LSE
      04:11:02 8780.0 39 AT 8780.0 8784.0 Sell
      		9,060 134 LSE
      04:11:02 8780.0 9 AT 8780.0 8784.0 Sell
      		9,021 133 LSE
      04:09:45 8784.0 45 AT 8778.0 8784.0 Buy
      		9,012 132 LSE
      04:09:32 8780.0 47 AT 8772.0 8780.0 Buy
      		8,967 131 LSE
      04:09:00 8768.0 8 AT 8762.0 8768.0 Buy
      		8,920 130 LSE
      04:09:00 8768.0 60 AT 8762.0 8768.0 Buy
      		8,912 129 LSE
      04:08:39 8764.0 32 AT 8760.0 8764.0 Buy
      		8,852 128 LSE
      04:08:25 8764.0 12 AT 8758.0 8764.0 Buy
      		8,820 127 LSE
      04:07:47 8766.0 40 AT 8766.0 8770.0 Sell
      		8,808 126 LSE
      04:07:47 8766.0 10 AT 8766.0 8770.0 Sell
      		8,768 125 LSE
      04:07:27 8766.0 45 AT 8758.0 8766.0 Buy
      		8,758 124 LSE
      04:07:27 8766.0 50 AT 8758.0 8766.0 Buy
      		8,713 123 LSE
      04:06:40 8762.0 50 AT 8762.0 8770.0 Sell
      		8,663 122 LSE
      04:06:40 8762.0 2 AT 8762.0 8770.0 Sell
      		8,613 121 LSE
      04:05:36 8768.0 31 AT 8768.0 8774.0 Sell
      		8,611 120 LSE
      04:05:36 8770.0 3 AT 8770.0 8776.0 Sell
      		8,580 119 LSE
      04:05:30 8772.0 19 AT 8772.0 8780.0 Sell
      		8,577 118 LSE
      04:05:30 8772.0 12 AT 8772.0 8780.0 Sell
      		8,558 117 LSE
      04:05:30 8772.0 14 AT 8772.0 8780.0 Sell
      		8,546 116 LSE
      04:05:30 8772.0 28 AT 8772.0 8780.0 Sell
      		8,532 115 LSE
      04:05:30 8772.0 6 AT 8772.0 8780.0 Sell
      		8,504 114 LSE
      04:05:30 8774.0 2 AT 8774.0 8782.0 Sell
      		8,498 113 LSE
      04:05:30 8774.0 60 AT 8774.0 8782.0 Sell
      		8,496 112 LSE
      04:05:30 8774.0 27 AT 8774.0 8782.0 Sell
      		8,436 111 LSE
      04:05:30 8774.0 2 AT 8774.0 8782.0 Sell
      		8,409 110 LSE
      04:05:30 8776.0 62 AT 8776.0 8782.0 Sell
      		8,407 109 LSE
      04:05:30 8778.0 25 AT 8778.0 8784.0 Sell
      		8,345 108 LSE
      04:05:30 8780.0 34 AT 8780.0 8788.0 Sell
      		8,320 107 LSE
      04:05:30 8780.0 8 AT 8780.0 8788.0 Sell
      		8,286 106 LSE
      04:05:24 8786.0 41 AT 8784.0 8786.0 Buy
      		8,278 105 LSE
      04:05:24 8786.0 79 AT 8780.0 8786.0 Buy
      		8,237 104 LSE
      04:05:24 8786.0 5 AT 8780.0 8786.0 Buy
      		8,158 103 LSE
      04:05:10 8782.0 12 AT 8780.0 8782.0 Buy
      		8,153 102 LSE
      04:05:10 8782.0 49 AT 8780.0 8782.0 Buy
      		8,141 101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads