ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,944.40
      -0.69%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.655
      -0.05%
      Bitcoin
      83,345.57
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,614.00
      -72.00
      ( -0.83% )
      Updated: 05:07:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:13-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:01 8696.0 60 AT 8692.0 8696.0 Buy
      		95,128 2901 LSE
      10:12:34 8696.0 14 AT 8694.0 8696.0 Buy
      		95,068 2900 LSE
      10:12:25 8696.0 2 O 8692.0 8696.0 Buy
      		95,054 2899 LSE
      10:12:20 8696.0 52 AT 8692.0 8696.0 Buy
      		95,052 2898 LSE
      10:12:20 8696.0 42 AT 8692.0 8696.0 Buy
      		95,000 2897 LSE
      10:12:13 8692.0 14 AT 8692.0 8696.0 Sell
      		94,958 2896 LSE
      10:12:13 8692.0 12 AT 8692.0 8696.0 Sell
      		94,944 2895 LSE
      10:12:04 8694.0 32 AT 8694.0 8696.0 Sell
      		94,932 2894 LSE
      10:12:04 8694.0 2 AT 8694.0 8696.0 Sell
      		94,900 2893 LSE
      10:12:04 8694.0 18 AT 8692.0 8694.0 Buy
      		94,898 2892 LSE
      10:12:02 8692.0 20 AT 8692.0 8694.0 Sell
      		94,880 2891 LSE
      10:12:02 8692.0 9 AT 8692.0 8694.0 Sell
      		94,860 2890 LSE
      10:12:02 8692.0 21 AT 8692.0 8694.0 Sell
      		94,851 2889 LSE
      10:12:00 8690.0 12 AT 8690.0 8694.0 Sell
      		94,830 2888 LSE
      10:12:00 8690.0 13 AT 8690.0 8694.0 Sell
      		94,818 2887 LSE
      10:11:50 8692.0 14 AT 8690.0 8692.0 Buy
      		94,805 2886 LSE
      10:11:39 8690.0 17 AT 8688.0 8690.0 Buy
      		94,791 2885 LSE
      10:11:39 8688.0 14 AT 8686.0 8688.0 Buy
      		94,774 2884 LSE
      10:11:38 8686.0 18 AT 8684.0 8686.0 Buy
      		94,760 2883 LSE
      10:11:24 8692.0 17 AT 8692.0 8696.0 Sell
      		94,742 2882 LSE
      10:11:24 8692.0 69 AT 8692.0 8696.0 Sell
      		94,725 2881 LSE
      10:11:16 8700.0 51 AT 8700.0 8702.0 Sell
      		94,656 2880 LSE
      10:11:06 8704.0 38 AT 8704.0 8706.0 Sell
      		94,605 2879 LSE
      10:11:06 8704.0 3 AT 8704.0 8706.0 Sell
      		94,567 2878 LSE
      10:10:15 8708.0 13 AT 8708.0 8712.0 Sell
      		94,564 2877 LSE
      10:10:15 8708.0 14 AT 8708.0 8712.0 Sell
      		94,551 2876 LSE
      10:10:14 8708.0 43 O 8708.0 8712.0 Sell
      		94,537 2875 LSE
      10:10:10 8710.0 19 AT 8710.0 8714.0 Sell
      		94,494 2874 LSE
      10:10:10 8712.0 14 AT 8710.0 8712.0 Buy
      		94,475 2873 LSE
      10:10:10 8712.0 13 AT 8710.0 8712.0 Buy
      		94,461 2872 LSE
      10:10:10 8710.0 38 AT 8710.0 8714.0 Sell
      		94,448 2871 LSE
      10:10:10 8710.0 50 AT 8710.0 8714.0 Sell
      		94,410 2870 LSE
      10:10:10 8708.0 17 AT 8704.0 8708.0 Buy
      		94,360 2869 LSE
      10:10:10 8708.0 17 AT 8704.0 8708.0 Buy
      		94,343 2868 LSE
      10:10:10 8708.0 6 AT 8704.0 8708.0 Buy
      		94,326 2867 LSE
      10:10:03 8708.0 5 AT 8706.0 8708.0 Buy
      		94,320 2866 LSE
      10:10:03 8708.0 14 AT 8704.0 8708.0 Buy
      		94,315 2865 LSE
      10:09:56 8708.0 80 AT 8708.0 8712.0 Sell
      		94,301 2864 LSE
      10:09:50 8710.0 37 AT 8708.0 8710.0 Buy
      		94,221 2863 LSE
      10:09:49 8708.0 20 AT 8706.0 8708.0 Buy
      		94,184 2862 LSE
      10:09:44 8706.0 115 AT 8706.0 8708.0 Sell
      		94,164 2861 LSE
      10:09:14 8708.0 27 AT 8708.0 8712.0 Sell
      		94,049 2860 LSE
      10:08:35 8708.0 18 AT 8706.0 8708.0 Buy
      		94,022 2859 LSE
      10:08:34 8706.0 52 AT 8702.0 8706.0 Buy
      		94,004 2858 LSE
      10:08:03 8712.0 34 AT 8712.0 8714.0 Sell
      		93,952 2857 LSE
      10:07:50 8714.0 17 AT 8712.0 8714.0 Buy
      		93,918 2856 LSE
      10:07:46 8710.0 37 O 8710.0 8714.0 Sell
      		93,901 2855 LSE
      10:07:42 8710.0 37 O 8710.0 8714.0 Sell
      		93,864 2854 LSE
      10:07:38 8710.0 32 AT 8706.0 8710.0 Buy
      		93,827 2853 LSE
      10:07:38 8708.0 13 AT 8704.0 8708.0 Buy
      		93,795 2852 LSE
      10:07:38 8708.0 14 AT 8704.0 8708.0 Buy
      		93,782 2851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads