ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,962.40
      -0.60%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.625
      -0.09%
      Bitcoin
      83,335.85
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,622.00
      -64.00
      ( -0.74% )
      Updated: 05:10:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:48 8794.0 10 AT 8790.0 8794.0 Buy
      		73,365 2201 LSE
      09:37:48 8792.0 19 AT 8788.0 8792.0 Buy
      		73,355 2200 LSE
      09:37:40 8789.204 34 O 8788.0 8792.0 Sell
      		73,336 2199 LSE
      09:37:24 8788.0 12 AT 8788.0 8790.0 Sell
      		73,302 2198 LSE
      09:37:24 8788.0 14 AT 8788.0 8790.0 Sell
      		73,290 2197 LSE
      09:37:24 8788.0 6 AT 8788.0 8792.0 Sell
      		73,276 2196 LSE
      09:37:24 8788.0 8 AT 8788.0 8792.0 Sell
      		73,270 2195 LSE
      09:37:24 8788.0 13 AT 8788.0 8792.0 Sell
      		73,262 2194 LSE
      09:37:13 8790.0 14 AT 8790.0 8792.0 Sell
      		73,249 2193 LSE
      09:37:13 8790.0 13 AT 8790.0 8792.0 Sell
      		73,235 2192 LSE
      09:37:13 8792.0 18 AT 8792.0 8796.0 Sell
      		73,222 2191 LSE
      09:37:13 8792.0 14 AT 8792.0 8796.0 Sell
      		73,204 2190 LSE
      09:37:13 8792.0 14 AT 8792.0 8796.0 Sell
      		73,190 2189 LSE
      09:37:12 8792.0 52 O 8792.0 8796.0 Sell
      		73,176 2188 LSE
      09:37:10 8792.0 52 O 8792.0 8798.0 Sell
      		73,124 2187 LSE
      09:37:07 8792.0 1 O 8792.0 8798.0 Sell
      		73,072 2186 LSE
      09:37:07 8792.0 1 O 8792.0 8798.0 Sell
      		73,071 2185 LSE
      09:36:59 8794.0 12 AT 8792.0 8794.0 Buy
      		73,070 2184 LSE
      09:36:59 8794.0 14 AT 8792.0 8794.0 Buy
      		73,058 2183 LSE
      09:36:59 8790.0 16 AT 8788.0 8790.0 Buy
      		73,044 2182 LSE
      09:36:59 8790.0 17 AT 8788.0 8790.0 Buy
      		73,028 2181 LSE
      09:36:59 8788.0 27 AT 8784.0 8788.0 Buy
      		73,011 2180 LSE
      09:36:59 8788.0 65 AT 8784.0 8788.0 Buy
      		72,984 2179 LSE
      09:36:22 8789.0 72 O 8786.0 8792.0
      		72,919 2178 LSE
      09:36:22 8789.0 72 O 8786.0 8792.0
      		72,847 2177 LSE
      09:36:19 8786.0 6 AT 8786.0 8790.0 Sell
      		72,775 2176 LSE
      09:36:19 8786.0 12 AT 8786.0 8790.0 Sell
      		72,769 2175 LSE
      09:36:19 8788.0 14 AT 8788.0 8792.0 Sell
      		72,757 2174 LSE
      09:36:19 8788.0 14 AT 8788.0 8792.0 Sell
      		72,743 2173 LSE
      09:36:19 8788.0 7 AT 8786.0 8788.0 Buy
      		72,729 2172 LSE
      09:36:19 8788.0 6 AT 8786.0 8788.0 Buy
      		72,722 2171 LSE
      09:36:19 8788.0 23 AT 8788.0 8790.0 Sell
      		72,716 2170 LSE
      09:36:19 8788.0 8 AT 8788.0 8790.0 Sell
      		72,693 2169 LSE
      09:36:19 8788.0 6 AT 8788.0 8790.0 Sell
      		72,685 2168 LSE
      09:36:19 8788.0 6 AT 8788.0 8790.0 Sell
      		72,679 2167 LSE
      09:36:19 8788.0 6 AT 8788.0 8790.0 Sell
      		72,673 2166 LSE
      09:36:19 8790.0 18 AT 8788.0 8790.0 Buy
      		72,667 2165 LSE
      09:36:19 8790.0 29 AT 8788.0 8790.0 Buy
      		72,649 2164 LSE
      09:36:19 8790.0 12 AT 8790.0 8794.0 Sell
      		72,620 2163 LSE
      09:36:19 8790.0 13 AT 8790.0 8794.0 Sell
      		72,608 2162 LSE
      09:36:19 8790.0 5 AT 8790.0 8794.0 Sell
      		72,595 2161 LSE
      09:36:19 8790.0 50 AT 8790.0 8794.0 Sell
      		72,590 2160 LSE
      09:36:19 8792.0 50 AT 8792.0 8796.0 Sell
      		72,540 2159 LSE
      09:36:19 8792.0 14 AT 8792.0 8796.0 Sell
      		72,490 2158 LSE
      09:36:19 8792.0 13 AT 8792.0 8796.0 Sell
      		72,476 2157 LSE
      09:36:18 8794.0 28 AT 8794.0 8798.0 Sell
      		72,463 2156 LSE
      09:36:18 8794.0 34 AT 8794.0 8800.0 Sell
      		72,435 2155 LSE
      09:36:18 8794.0 11 AT 8794.0 8800.0 Sell
      		72,401 2154 LSE
      09:36:18 8794.0 10 AT 8794.0 8800.0 Sell
      		72,390 2153 LSE
      09:36:18 8796.0 31 AT 8796.0 8800.0 Sell
      		72,380 2152 LSE
      09:36:18 8796.0 51 AT 8796.0 8800.0 Sell
      		72,349 2151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads